Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726259160 | 8.395 | -0.01 | -0.06 | 8.275 | 8.4149999 | 8.26 | 925 |
| 1726172760 | 8.4 | -0.07 | -0.77 | 8.4949999 | 8.4949999 | 8.235 | 714 |
| 1726086360 | 8.465 | 0.04 | 0.53 | 8.2899999 | 8.465 | 8.275 | 1044 |
| 1725999960 | 8.42 | -0.07 | -0.82 | 8.4949999 | 8.4949999 | 8.2449999 | 1013 |
| 1725913620 | 8.49 | 0.11 | 1.25 | 8.305 | 8.4949999 | 8.285 | 1089 |
| 1725654360 | 8.385 | -0.01 | -0.12 | 8.25 | 8.4049999 | 8.23 | 563 |
| 1725567960 | 8.395 | 0.17 | 2.07 | 8.345 | 8.395 | 8.215 | 843 |
| 1725481560 | 8.225 | 0.02 | 0.24 | 8.295 | 8.3699999 | 8.16 | 1311 |
| 1725395160 | 8.205 | -0.1 | -1.14 | 8.4049999 | 8.425 | 8.205 | 783 |
| 1725308760 | 8.3 | -0.07 | -0.78 | 8.395 | 8.425 | 8.265 | 1439 |
| 1725049560 | 8.365 | 0.04 | 0.42 | 8.355 | 8.365 | 8.22 | 939 |
| 1724963160 | 8.33 | -0.03 | -0.30 | 8.235 | 8.39 | 8.1999999 | 1123 |
| 1724876760 | 8.355 | 0.14 | 1.64 | 8.23 | 8.3699999 | 8.21 | 1168 |
| 1724790420 | 8.22 | 0.02 | 0.18 | 8.33 | 8.3699999 | 8.21 | 1165 |
| 1724704020 | 8.205 | -0.14 | -1.62 | 8.345 | 8.365 | 8.1649999 | 4674 |
| 1724444820 | 8.34 | 0 | 0.06 | 8.235 | 8.36 | 8.205 | 1643 |
| 1724358420 | 8.335 | 0.09 | 1.03 | 8.35 | 8.365 | 8.205 | 1084 |
| 1724271960 | 8.25 | -0.1 | -1.20 | 8.235 | 8.3699999 | 8.225 | 1996 |
| 1724185560 | 8.35 | 0.11 | 1.33 | 8.24 | 8.375 | 8.215 | 996 |
| 1724099220 | 8.24 | 0.09 | 1.10 | 8.36 | 8.365 | 8.135 | 1468 |
| 1723840020 | 8.15 | -0.1 | -1.21 | 8.39 | 8.39 | 8.145 | 2541 |
| 1723753620 | 8.25 | -0.09 | -1.08 | 8.355 | 8.395 | 8.2449999 | 876 |
| 1723667160 | 8.34 | -0.12 | -1.36 | 8.385 | 8.455 | 8.195 | 1374 |
| 1723580760 | 8.455 | 0.05 | 0.59 | 8.4149999 | 8.465 | 8.255 | 1831 |
| 1723494360 | 8.4049999 | 0.08 | 1.02 | 8.35 | 8.44 | 8.215 | 2265 |
| 1723235220 | 8.32 | 0.05 | 0.60 | 8.3699999 | 8.385 | 8.175 | 1752 |
| 1723148820 | 8.27 | 0.01 | 0.18 | 8.2799999 | 8.4 | 8.17 | 2879 |
| 1723062360 | 8.255 | -0.03 | -0.36 | 8.43 | 8.43 | 8.135 | 1404 |
| 1722975960 | 8.285 | 0.05 | 0.61 | 8.44 | 8.525 | 8.235 | 1227 |
| 1722889620 | 8.235 | -0.21 | -2.43 | 8.105 | 8.46 | 8.105 | 2359 |
| 1722630360 | 8.44 | 0.13 | 1.50 | 8.275 | 8.555 | 8.25 | 3010 |
| 1722544020 | 8.315 | -0.11 | -1.25 | 8.385 | 8.44 | 8.255 | 1546 |
| 1722457560 | 8.42 | 0.05 | 0.66 | 8.335 | 8.47 | 8.255 | 785 |
| 1722371220 | 8.365 | -0.07 | -0.77 | 8.435 | 8.445 | 8.22 | 968 |
| 1722284760 | 8.43 | 0.07 | 0.90 | 8.505 | 8.57 | 8.295 | 2004 |
| 1722025620 | 8.355 | -0.1 | -1.12 | 8.565 | 8.63 | 8.345 | 1108 |
| 1721939160 | 8.4499999 | 0.01 | 0.18 | 8.26 | 8.615 | 8.21 | 2662 |
| 1721852820 | 8.435 | 0.02 | 0.18 | 8.51 | 8.51 | 8.31 | 794 |
| 1721766420 | 8.42 | -0.02 | -0.18 | 8.535 | 8.545 | 8.4049999 | 811 |
| 1721679960 | 8.435 | 0.08 | 0.90 | 8.375 | 8.56 | 8.3699999 | 2310 |
| 1721420760 | 8.36 | -0.01 | -0.12 | 8.41 | 8.555 | 8.345 | 1382 |
| 1721334360 | 8.3699999 | 0.05 | 0.60 | 8.345 | 8.5299999 | 8.33 | 2560 |
| 1721248020 | 8.32 | -0.01 | -0.06 | 8.41 | 8.465 | 8.27 | 1819 |
| 1721161560 | 8.3249999 | 0.08 | 1.03 | 8.33 | 8.445 | 8.1999999 | 1778 |
| 1721075160 | 8.24 | -0.17 | -2.02 | 8.25 | 8.455 | 8.215 | 1813 |
| 1720815960 | 8.41 | 0.05 | 0.60 | 8.375 | 8.5 | 8.275 | 2276 |
| 1720729560 | 8.36 | -0.03 | -0.30 | 8.505 | 8.525 | 8.35 | 1017 |
| 1720643220 | 8.385 | -0.08 | -0.95 | 8.455 | 8.51 | 8.335 | 1201 |
| 1720556760 | 8.465 | 0.07 | 0.89 | 8.2799999 | 8.585 | 8.265 | 1565 |
| 1720470360 | 8.39 | -0.01 | -0.06 | 8.375 | 8.44 | 8.23 | 2692 |
| 1720211220 | 8.395 | 0.02 | 0.24 | 8.39 | 8.4 | 8.26 | 1507 |
| 1720124820 | 8.375 | -0.04 | -0.42 | 8.41 | 8.4149999 | 8.25 | 1006 |
| 1720038420 | 8.41 | 0.13 | 1.57 | 8.38 | 8.485 | 8.2799999 | 722 |
| 1719952020 | 8.2799999 | -0.3 | -3.50 | 8.545 | 8.625 | 8.2449999 | 1033 |
| 1719865620 | 8.58 | 0.32 | 3.94 | 8.385 | 8.585 | 8.3 | 1866 |
| 1719606420 | 8.255 | -0.01 | -0.12 | 8.285 | 8.42 | 8.25 | 798 |
| 1719520020 | 8.265 | -0.16 | -1.84 | 8.435 | 8.435 | 8.255 | 802 |
| 1719433620 | 8.42 | 0.04 | 0.54 | 8.4149999 | 8.425 | 8.275 | 927 |
| 1719347160 | 8.375 | 0.15 | 1.76 | 8.32 | 8.38 | 8.205 | 1025 |
| 1719260820 | 8.23 | -0.03 | -0.30 | 8.375 | 8.435 | 8.22 | 1727 |
| 1719001620 | 8.255 | 0.01 | 0.06 | 8.3699999 | 8.385 | 8.24 | 1223 |
| 1718915160 | 8.25 | 0.01 | 0.06 | 8.39 | 8.4 | 8.235 | 730 |
| 1718828820 | 8.2449999 | -0.13 | -1.55 | 8.39 | 8.39 | 8.24 | 817 |
| 1718742360 | 8.375 | 0.12 | 1.39 | 8.42 | 8.52 | 8.255 | 2191 |
| 1718656020 | 8.26 | 0.02 | 0.24 | 8.275 | 8.51 | 8.22 | 2400 |
| 1718396820 | 8.24 | -0.03 | -0.36 | 8.27 | 8.3699999 | 8.14 | 1581 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
