Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 8.365 | 8.42 | 7.91 | 607 | 8.214744 | DE |
| 26 | 0 | 0 | 8.38 | 8.63 | 7.91 | 1213 | 8.32646561 | DE |
| 52 | 0 | 0 | 8.21 | 8.63 | 7.91 | 1067 | 8.2954459 | DE |
| 156 | 0 | 0 | 6.26 | 8.63 | 4.952 | 1065 | 7.97139078 | DE |
| 260 | 0 | 0 | 6.26 | 8.63 | 4.952 | 1065 | 7.97139078 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1735853220 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1735594020 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1735334820 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734989220 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734730020 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734643620 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734557220 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734470820 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734384420 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734125220 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734038820 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1733952420 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1733866020 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1733779620 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1733520420 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1733434020 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1733347620 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1733261220 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1733174820 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1732915620 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1732829220 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1732742820 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1732656420 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1732570020 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1732310820 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1732224420 | 8.21 | 0.01 | 0.12 | 8.21 | 8.21 | 8.21 | 20 |
| 1732138020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1732051620 | 8.1999999 | -0.02 | -0.18 | 8.1999999 | 8.1999999 | 8.1999999 | 9 |
| 1731965220 | 8.215 | 0 | 0.06 | 8.195 | 8.215 | 8.195 | 19 |
| 1731705960 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1731619560 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 6 |
| 1731533160 | 8.21 | -0.11 | -1.26 | 8.21 | 8.21 | 8.21 | 392 |
| 1731446820 | 8.315 | 0.18 | 2.28 | 8.205 | 8.315 | 8.175 | 226 |
| 1731360420 | 8.13 | -0.02 | -0.18 | 8.19 | 8.19 | 8.13 | 111 |
| 1731101160 | 8.145 | 0 | 0.00 | 8.145 | 8.145 | 8.145 | 0 |
| 1731014760 | 8.145 | -0.05 | -0.61 | 8.14 | 8.145 | 8.135 | 160 |
| 1730928360 | 8.195 | 0.17 | 2.05 | 8.195 | 8.195 | 8.195 | 1269 |
| 1730841960 | 8.0299999 | 0.02 | 0.25 | 8 | 8.0299999 | 8 | 1447 |
| 1730755560 | 8.01 | 0.01 | 0.12 | 8.07 | 8.07 | 8.01 | 27 |
| 1730496360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730409960 | 8 | -0.06 | -0.74 | 7.91 | 8 | 7.91 | 61 |
| 1730323560 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1730237160 | 8.06 | -0.14 | -1.71 | 7.995 | 8.06 | 7.99 | 382 |
| 1730150760 | 8.1999999 | -0.05 | -0.61 | 8.1549999 | 8.1999999 | 8.1549999 | 1558 |
| 1729888020 | 8.25 | 0.05 | 0.61 | 8.25 | 8.25 | 8.25 | 150 |
| 1729801560 | 8.1999999 | 0.17 | 2.12 | 8 | 8.1999999 | 8 | 785 |
| 1729715160 | 8.0299999 | 0.02 | 0.31 | 8.0299999 | 8.0299999 | 8.0299999 | 1100 |
| 1729628760 | 8.005 | -0.31 | -3.73 | 8.17 | 8.17 | 8 | 426 |
| 1729542360 | 8.315 | 0.04 | 0.42 | 8.25 | 8.315 | 8.24 | 1043 |
| 1729283160 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1729196760 | 8.2799999 | -0.07 | -0.84 | 8.275 | 8.2799999 | 8.275 | 105 |
| 1729110360 | 8.35 | 0 | 0.06 | 8.33 | 8.35 | 8.33 | 11 |
| 1729023960 | 8.345 | 0 | 0.00 | 8.27 | 8.4149999 | 8.215 | 1830 |
| 1728937620 | 8.345 | 0.09 | 1.09 | 8.375 | 8.42 | 8.255 | 2249 |
| 1728678360 | 8.255 | 0.01 | 0.12 | 8.365 | 8.375 | 8.24 | 1186 |
| 1728591960 | 8.2449999 | -0.13 | -1.55 | 8.355 | 8.38 | 8.24 | 986 |
| 1728505560 | 8.375 | 0 | 0.00 | 8.25 | 8.375 | 8.235 | 769 |
| 1728419160 | 8.375 | 0.15 | 1.82 | 8.275 | 8.38 | 8.1549999 | 815 |
| 1728332760 | 8.225 | -0.17 | -2.03 | 8.39 | 8.52 | 8.1999999 | 1559 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
