Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 36.56 | 1.3244457325 | 2760.4 | 2801.71 | 2738 | 10919935 | 2770.98842363 | IX |
| 4 | 99.97 | 3.70672490443 | 2696.99 | 2801.71 | 2689.33 | 12485105 | 2745.97267814 | IX |
| 12 | 119.29 | 4.45499258684 | 2677.67 | 2801.71 | 2436.16 | 13356998 | 2667.2388627 | IX |
| 26 | 348.69 | 14.2423017069 | 2448.27 | 2801.71 | 2341.36 | 12421710 | 2612.8603646 | IX |
| 52 | 742.83 | 36.162755035 | 2054.13 | 2801.71 | 1932.1 | 11973313 | 2441.35966323 | IX |
| 156 | 781.89 | 38.8021259807 | 2015.07 | 2801.71 | 1576.76 | 11468437 | 2099.99139514 | IX |
| 260 | 1483.73 | 112.983255028 | 1313.23 | 2801.71 | 1015.63 | 11021346 | 1909.84736474 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728676800 | 2796.96 | 10.47 | 0.38 | 2780.9699 | 2801.71 | 2780.9699 | 10573013 |
| 1728590400 | 2786.4899 | -4.54 | -0.16 | 2784.75 | 2794.2199 | 2777.32 | 10243740 |
| 1728504000 | 2791.03 | 18.74 | 0.68 | 2773.09 | 2793.52 | 2768.68 | 10666078 |
| 1728417600 | 2772.29 | 31.77 | 1.16 | 2754.16 | 2775.5 | 2751.9899 | 10798670 |
| 1728331200 | 2740.52 | -27.59 | -1.00 | 2761.67 | 2765.12 | 2738 | 11624643 |
| 1728072000 | 2768.11 | 28.05 | 1.02 | 2760.4 | 2769.2399 | 2741.58 | 11266542 |
| 1727985600 | 2740.06 | -2.17 | -0.08 | 2736.88 | 2750.58 | 2727.56 | 10560842 |
| 1727899200 | 2742.23 | 0.41 | 0.01 | 2737.5 | 2747.4 | 2723.84 | 10610657 |
| 1727812800 | 2741.82 | -30.15 | -1.09 | 2768.35 | 2768.35 | 2726.68 | 12821853 |
| 1727726400 | 2771.9699 | 14.76 | 0.54 | 2750.75 | 2773.32 | 2742.39 | 11669438 |
| 1727467200 | 2757.21 | -6.74 | -0.24 | 2767.95 | 2769.43 | 2751.2 | 11258249 |
| 1727380800 | 2763.95 | 7.59 | 0.28 | 2776.77 | 2777.7399 | 2750.4899 | 12652669 |
| 1727294400 | 2756.36 | -1.14 | -0.04 | 2757.2 | 2764.7199 | 2750.07 | 12281773 |
| 1727208000 | 2757.5 | 9.49 | 0.35 | 2753.1 | 2758.78 | 2735.02 | 13254170 |
| 1727121600 | 2748.01 | 5.85 | 0.21 | 2745.65 | 2752.06 | 2739.7399 | 12100050 |
| 1726862400 | 2742.16 | -4.79 | -0.17 | 2745.1 | 2750.67 | 2729.02 | 25591878 |
| 1726776000 | 2746.95 | 50.65 | 1.88 | 2740.64 | 2757.76 | 2733.17 | 14610118 |
| 1726689600 | 2696.3 | -7.69 | -0.28 | 2707.56 | 2731.12 | 2695.01 | 12969859 |
| 1726603200 | 2703.9899 | 0.31 | 0.01 | 2716.78 | 2723.33 | 2692.3 | 12236069 |
| 1726516800 | 2703.68 | -1.82 | -0.07 | 2695.59 | 2705.18 | 2689.33 | 11838077 |
| 1726257600 | 2705.5 | 9.75 | 0.36 | 2696.9899 | 2710.65 | 2695.03 | 10646721 |
| 1726171200 | 2695.75 | 22.79 | 0.85 | 2675.78 | 2699.6 | 2665.81 | 13066261 |
| 1726084800 | 2672.96 | 37.25 | 1.41 | 2638.77 | 2676.37 | 2596.2 | 14738898 |
| 1725998400 | 2635.71 | 15.67 | 0.60 | 2631.4899 | 2637.11 | 2607.2199 | 13411154 |
| 1725912000 | 2620.04 | 30.54 | 1.18 | 2608.87 | 2624.65 | 2599.4 | 12634288 |
| 1725652800 | 2589.5 | -52.61 | -1.99 | 2644.31 | 2649.59 | 2586.48 | 15476861 |
| 1725566400 | 2642.11 | -2.97 | -0.11 | 2644.83 | 2667.38 | 2631.69 | 12574889 |
| 1725480000 | 2645.08 | -5.03 | -0.19 | 2636.67 | 2664.01 | 2636.67 | 13285760 |
| 1725393600 | 2650.11 | -62.41 | -2.30 | 2699.67 | 2699.67 | 2637.41 | 15844064 |
| 1725048000 | 2712.52 | 27.99 | 1.04 | 2695.41 | 2714.2199 | 2680.58 | 13730501 |
| 1724961600 | 2684.53 | -5.3 | -0.20 | 2696.57 | 2714.95 | 2678.94 | 12574258 |
| 1724875200 | 2689.83 | -19.3 | -0.71 | 2709.05 | 2710.61 | 2673.16 | 11174304 |
| 1724788800 | 2709.13 | 4.46 | 0.16 | 2697.7 | 2713.09 | 2691.9699 | 9928196 |
| 1724702400 | 2704.67 | -9.55 | -0.35 | 2716.09 | 2722.03 | 2695.77 | 10618273 |
| 1724443200 | 2714.2199 | 31.86 | 1.19 | 2699.21 | 2720.14 | 2686.98 | 11571080 |
| 1724356800 | 2682.36 | -30.21 | -1.11 | 2723 | 2726.23 | 2677.19 | 12235999 |
| 1724270400 | 2712.57 | 7.36 | 0.27 | 2706.27 | 2721.2 | 2697.75 | 10683440 |
| 1724184000 | 2705.21 | -3.09 | -0.11 | 2704.65 | 2716.82 | 2698.78 | 11415563 |
| 1724097600 | 2708.3 | 28.7 | 1.07 | 2681.12 | 2708.33 | 2676.7399 | 11206002 |
| 1723838400 | 2679.6 | 7.17 | 0.27 | 2665.15 | 2684.05 | 2662.2199 | 11830375 |
| 1723752000 | 2672.43 | 45.79 | 1.74 | 2651.01 | 2673.19 | 2649.1 | 13944294 |
| 1723665600 | 2626.64 | 9.68 | 0.37 | 2620.88 | 2630.56 | 2604.18 | 12302725 |
| 1723579200 | 2616.96 | 50.12 | 1.95 | 2586.36 | 2617.95 | 2586.3 | 13670474 |
| 1723492800 | 2566.84 | 4.35 | 0.17 | 2567.66 | 2580.37 | 2556.06 | 11629345 |
| 1723233600 | 2562.4899 | 14.1 | 0.55 | 2545.5 | 2569.82 | 2542.11 | 11251745 |
| 1723147200 | 2548.39 | 59.43 | 2.39 | 2520.45 | 2553.82 | 2505.71 | 13952001 |
| 1723060800 | 2488.96 | -19.44 | -0.77 | 2537.26 | 2554.7199 | 2486.5 | 14993328 |
| 1722974400 | 2508.4 | 22.48 | 0.90 | 2495.67 | 2544.5 | 2481.31 | 16104997 |
| 1722888000 | 2485.92 | -85.7 | -3.33 | 2450.39 | 2518.59 | 2436.16 | 22082108 |
| 1722628800 | 2571.62 | -47.22 | -1.80 | 2579.01 | 2591.11 | 2549.65 | 22487929 |
| 1722542400 | 2618.84 | -37.8 | -1.42 | 2669.17 | 2684.65 | 2600.71 | 17960226 |
| 1722456000 | 2656.64 | 49.6 | 1.90 | 2644.27 | 2668.96 | 2638.08 | 16816256 |
| 1722369600 | 2607.04 | -20.15 | -0.77 | 2635.27 | 2637.93 | 2587.9899 | 15870304 |
| 1722283200 | 2627.19 | 1.5 | 0.06 | 2636.05 | 2641.76 | 2617.41 | 12039749 |
| 1722024000 | 2625.69 | 26.59 | 1.02 | 2617.09 | 2640.93 | 2612.77 | 13687637 |
| 1721937600 | 2599.1 | -17.63 | -0.67 | 2617.01 | 2645.17 | 2586.9 | 18710631 |
| 1721851200 | 2616.73 | -71.79 | -2.67 | 2655.79 | 2658.9899 | 2612.7199 | 15942298 |
| 1721764800 | 2688.52 | -3.36 | -0.12 | 2692.38 | 2704.71 | 2685.88 | 11776010 |
| 1721677800 | 2691.88 | 30.37 | 1.14 | 2684.1 | 2695.58 | 2672.68 | 10118002 |
| 1721419200 | 2661.51 | -20.54 | -0.77 | 2677.67 | 2690.96 | 2657.02 | 12467400 |
| 1721332800 | 2682.05 | -21.07 | -0.78 | 2718.08 | 2718.08 | 2669.59 | 14926850 |
| 1721246400 | 2703.12 | -40.79 | -1.49 | 2711.13 | 2716.42 | 2698.41 | 17075913 |
| 1721160000 | 2743.91 | 7.9 | 0.29 | 2741.92 | 2747.89 | 2730.19 | 12575533 |
| 1721073600 | 2736.01 | 10.21 | 0.37 | 2740.82 | 2755.7 | 2726.65 | 12200249 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
