Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1724 | Binance | 13912617 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.350.952,03 | 1733008164 | CVC/USDT | https://www.binance.com/en/trade/CVC_USDT | USDT | 1 | https://www.binance.com/en/trade/CVC_USDT | 69.5855287887 | Kürzlich |
| 0.17251 | OKX | 3902651.80915 | /cdn/crypto/logos/exchanges/OKEX.png | $ 660.452,14 | 1733008160 | CVC/USDT | https://www.okx.com/trade-spot/CVC-USDT | USDT | 2 | https://www.okx.com/trade-spot/CVC-USDT | 19.519554791 | Kürzlich |
| 0.1722 | Coinbase | 1080805.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 183.374,29 | 1733008087 | CVC/USD | https://pro.coinbase.com/trade/CVC-USD | USD | 3 | https://pro.coinbase.com/trade/CVC-USD | 5.40577255242 | Kürzlich |
| 0.17156 | Gate.io | 812769.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 137.653,89 | 1733007767 | CVC/USDT | https://gate.io/trade/CVC_USDT | USDT | 4 | https://gate.io/trade/CVC_USDT | 4.0651567065 | 7 Minutes vor |
| 0.16282 | Bitvavo | 183011.408981 | /cdn/crypto/logos/exchanges/BITV.png | € 29.235,56 | 1733008162 | CVC/EUR | https://account.bitvavo.com/markets/CVC-EUR | EUR | 5 | https://account.bitvavo.com/markets/CVC-EUR | 0.915352278319 | Kürzlich |
| 0.1707 | HTX | 85908.16 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14.543,57 | 1732992671 | CVC/USDT | https://www.huobi.com/en-us/exchange/cvc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/cvc_usdt | 0.429679386766 | 4 Stundes vor |
| 0.1719 | Kraken | 13860.8570197 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.350,49 | 1733007774 | CVC/USD | https://trade.kraken.com/markets/kraken/CVC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/CVC/USD | 0.0693266453884 | 7 Minutes vor |
| 1.74E-6 | Upbit | 1925.14904406 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,003337 | 1733008093 | CVC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC | 0.00962885086451 | Kürzlich |
| 4.82E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733007768 | CVC/ETH | https://gate.io/trade/CVC_ETH | ETH | 9 | https://gate.io/trade/CVC_ETH | 0 | 7 Minutes vor |
| 1.38E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733007377 | CVC/BTC | https://hitbtc.com/CVC-to-BTC | BTC | 10 | https://hitbtc.com/CVC-to-BTC | 0 | 13 Minutes vor |
| 0.15813 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732924920 | CVC/USD | https://hitbtc.com/CVC-to-USD | USD | 11 | https://hitbtc.com/CVC-to-USD | 0 | 23 Stundes vor |
| 1.55E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732924932 | CVC/BTC | https://trade.kucoin.com/CVC-BTC | BTC | 12 | https://trade.kucoin.com/CVC-BTC | 0 | 23 Stundes vor |
| 0.0001568 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732924932 | CVC/ETH | https://trade.kucoin.com/CVC-ETH | ETH | 13 | https://trade.kucoin.com/CVC-ETH | 0 | 23 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CVC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CVC | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-CVC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CVC/USDT | https://poloniex.com/exchange#USDT_CVC | USDT | 15 | https://poloniex.com/exchange#USDT_CVC | 0 | - | |||
| 3.935E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1732932480 | CVC/ETH | https://mercatox.com/exchange/CVC/ETH | ETH | 16 | https://mercatox.com/exchange/CVC/ETH | 0 | 21 Stundes vor |
| 1.84E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1732924921 | CVC/BTC | https://mercatox.com/exchange/CVC/BTC | BTC | 17 | https://mercatox.com/exchange/CVC/BTC | 0 | 23 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CVC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CVC | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-CVC | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CVC/ETH | https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45 | ETH | 19 | https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45 | 0 | - | |||
| 7.09E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732924931 | CVC/BTC | https://www.huobi.com/en-us/exchange/cvc_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/cvc_btc | 0 | 23 Stundes vor |
| 2.7E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732924929 | CVC/BTC | https://www.okx.com/trade-spot/CVC-BTC | BTC | 21 | https://www.okx.com/trade-spot/CVC-BTC | 0 | 23 Stundes vor |
| 0.00023367 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1732924931 | CVC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC | ETH | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC | 0 | 23 Stundes vor |
| 0.1395 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732924926 | CVC/USD | https://cex.io/cvc-usd | USD | 23 | https://cex.io/cvc-usd | 0 | 23 Stundes vor |
| 8.635E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732924931 | CVC/ETH | https://www.huobi.com/en-us/exchange/cvc_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/cvc_eth | 0 | 23 Stundes vor |
| 0.0963 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733007724 | CVC/USDT | https://www.bibox.com/en/exchange/basic/CVC_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/CVC_USDT | 0 | 7 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | CVC/BTC | https://poloniex.com/exchange#BTC_CVC | BTC | 26 | https://poloniex.com/exchange#BTC_CVC | 0 | - | |||
| 0.07023 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1732838611 | CVC/USD | https://gemini.com/?symbol=CVCUSD | USD | 27 | https://gemini.com/?symbol=CVCUSD | 0 | 2 Tags vor |
| 1.76E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732924930 | CVC/BTC | https://exchange.latoken.com/exchange/CVC-BTC | BTC | 28 | https://exchange.latoken.com/exchange/CVC-BTC | 0 | 23 Stundes vor |
| 0.13494 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732924930 | CVC/USDT | https://exchange.latoken.com/exchange/CVC-USDT | USDT | 29 | https://exchange.latoken.com/exchange/CVC-USDT | 0 | 23 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | CVC/ETH | https://poloniex.com/exchange#ETH_CVC | ETH | 30 | https://poloniex.com/exchange#ETH_CVC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1428 | 0.0294 | 20.5882352941 | 0.1405 | 0.1765 | 3270868.54032 | CX |
| 4 | 0.1236 | 0.0486 | 39.3203883495 | 0.1128 | 0.1765 | 2836436.82209 | CX |
| 12 | 0.0879 | 0.0843 | 95.9044368601 | 0.087 | 0.2538 | 4284321.28039 | CX |
| 26 | 0.1603 | 0.0119 | 7.42358078603 | 0.07023 | 0.2538 | 2626685.52049 | CX |
| 52 | 0.1109 | 0.0613 | 55.2750225428 | 0.07023 | 0.33 | 3425561.91416 | CX |
| 156 | 0.5645 | -0.3923 | -69.4951284322 | 0.0516 | 0.586 | 2155535.67463 | CX |
| 260 | 0.02987596 | 0.14232404 | 476.383152207 | 0.0107768 | 388594.7 | 13368016.8367 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.1724 | 0.003 | 1.77 | 0.1689 | 0.1729 | 0.1625 | 901646 |
| 1732837800 | 0.1694 | -0.0045 | -2.59 | 0.1701 | 0.1747 | 0.1636 | 2110777 |
| 1732751400 | 0.1739 | 0.0032 | 1.87 | 0.1662 | 0.1744 | 0.1606 | 2296868 |
| 1732665000 | 0.1707 | 0.012 | 7.56 | 0.1595 | 0.1765 | 0.1543 | 5353831 |
| 1732578600 | 0.1587 | 0.0031 | 1.99 | 0.1549 | 0.175 | 0.1506 | 3319802 |
| 1732492200 | 0.1556 | 0.0096 | 6.58 | 0.1464 | 0.1626 | 0.1425 | 4992144 |
| 1732405800 | 0.146 | 0.0022 | 1.53 | 0.1428 | 0.1519 | 0.1405 | 3921009 |
| 1732319400 | 0.1438 | 0.0033 | 2.35 | 0.1402 | 0.1457 | 0.136 | 1941084 |
| 1732233000 | 0.1405 | 0.0034 | 2.48 | 0.1366 | 0.1413 | 0.131 | 2046586 |
| 1732146600 | 0.1371 | -0.0082 | -5.64 | 0.1437 | 0.1452 | 0.1333 | 2253353 |
| 1732060200 | 0.1453 | 0.0059 | 4.23 | 0.1393 | 0.1585 | 0.1387 | 9194542 |
| 1731973800 | 0.1394 | 0.0074 | 5.61 | 0.1317 | 0.1409 | 0.1314 | 1528327 |
| 1731887400 | 0.132 | -0.0066 | -4.76 | 0.1373 | 0.1382 | 0.1294 | 1735511 |
| 1731801000 | 0.1386 | 0.0098 | 7.61 | 0.1288 | 0.1413 | 0.1279 | 3161977 |
| 1731714600 | 0.1288 | 0.0078 | 6.45 | 0.1224 | 0.1292 | 0.1191 | 1123410 |
| 1731628200 | 0.121 | -0.0097 | -7.42 | 0.1308 | 0.1316 | 0.1205 | 1668707 |
| 1731541800 | 0.1307 | -0.0095 | -6.78 | 0.1392 | 0.1413 | 0.1261 | 2127540 |
| 1731455400 | 0.1402 | -0.0001 | -0.07 | 0.1396 | 0.1557 | 0.1298 | 6846888 |
| 1731369000 | 0.1403 | 0.0047 | 3.47 | 0.1358 | 0.1406 | 0.13 | 2401373 |
| 1731282600 | 0.1356 | 0.0051 | 3.91 | 0.1375 | 0.1423 | 0.1297 | 3116516 |
| 1731196200 | 0.1305 | 0.0058 | 4.65 | 0.1247 | 0.1323 | 0.1211 | 2149005 |
| 1731109800 | 0.1247 | -0.0015 | -1.19 | 0.1259 | 0.127 | 0.1221 | 1126449 |
| 1731023400 | 0.1262 | -0.0008 | -0.63 | 0.1264 | 0.129 | 0.1224 | 1411149 |
| 1730937000 | 0.127 | 0.0087 | 7.35 | 0.1183 | 0.1285 | 0.1183 | 2230488 |
| 1730850600 | 0.1183 | 0.0035 | 3.05 | 0.1163 | 0.12 | 0.1139 | 876773 |
| 1730764200 | 0.1148 | -0.0085 | -6.89 | 0.1236 | 0.1248 | 0.1128 | 4397455 |
| 1730677800 | 0.1233 | 0.0034 | 2.84 | 0.1208 | 0.1376 | 0.1178 | 4260076 |
| 1730591400 | 0.1199 | -0.0036 | -2.91 | 0.1236 | 0.1262 | 0.1194 | 926932 |
| 1730505000 | 0.1235 | -0.0041 | -3.21 | 0.1285 | 0.1288 | 0.122 | 722928 |
| 1730418600 | 0.1276 | -0.0006 | -0.47 | 0.1282 | 0.1322 | 0.1254 | 754498 |
| 1730332200 | 0.1282 | -0.0039 | -2.95 | 0.1309 | 0.1313 | 0.1275 | 1792332 |
| 1730245800 | 0.1321 | 0.0022 | 1.69 | 0.1298 | 0.134 | 0.1273 | 1850511 |
| 1730159400 | 0.1299 | -0.0013 | -0.99 | 0.1313 | 0.1385 | 0.1255 | 1510781 |
| 1730073000 | 0.1312 | -0.0015 | -1.13 | 0.1319 | 0.1418 | 0.1283 | 3959104 |
| 1729986600 | 0.1327 | 0.0128 | 10.68 | 0.1197 | 0.1401 | 0.1194 | 4690392 |
| 1729900200 | 0.1199 | -0.0113 | -8.61 | 0.1316 | 0.1318 | 0.1149 | 1650250 |
| 1729813800 | 0.1312 | -0.002 | -1.50 | 0.1335 | 0.1377 | 0.1269 | 1904661 |
| 1729727400 | 0.1332 | -0.0084 | -5.93 | 0.1396 | 0.1414 | 0.1302 | 2066369 |
| 1729641000 | 0.1416 | 0.0082 | 6.15 | 0.1336 | 0.1515 | 0.1336 | 6375745 |
| 1729554600 | 0.1334 | -0.0057 | -4.10 | 0.1393 | 0.1394 | 0.1323 | 1208276 |
| 1729468200 | 0.1391 | -0.0004 | -0.29 | 0.1399 | 0.1404 | 0.1361 | 1243736 |
| 1729381800 | 0.1395 | -0.002 | -1.41 | 0.1411 | 0.1427 | 0.1382 | 1512678 |
| 1729295400 | 0.1415 | 0.0022 | 1.58 | 0.1397 | 0.143 | 0.1382 | 5146965 |
| 1729209000 | 0.1393 | -0.0043 | -2.99 | 0.1445 | 0.1446 | 0.1376 | 4328997 |
| 1729122600 | 0.1436 | -0.0032 | -2.18 | 0.1483 | 0.1539 | 0.1417 | 1446053 |
| 1729036200 | 0.1468 | -0.0081 | -5.23 | 0.1544 | 0.1571 | 0.145 | 1655106 |
| 1728949800 | 0.1549 | 0.0029 | 1.91 | 0.1525 | 0.1582 | 0.1508 | 5292093 |
| 1728863400 | 0.152 | -0.006 | -3.80 | 0.1582 | 0.1599 | 0.1486 | 3250163 |
| 1728777000 | 0.158 | -0.0028 | -1.74 | 0.1604 | 0.1628 | 0.1561 | 2067066 |
| 1728690600 | 0.1608 | 0.0055 | 3.54 | 0.1552 | 0.1624 | 0.1527 | 3063071 |
| 1728604200 | 0.1553 | -0.003 | -1.90 | 0.1593 | 0.1666 | 0.1489 | 5568453 |
| 1728517800 | 0.1583 | -0.0093 | -5.55 | 0.1708 | 0.1717 | 0.154 | 6381981 |
| 1728431400 | 0.1676 | -0.0116 | -6.47 | 0.1804 | 0.1904 | 0.1615 | 10239268 |
| 1728345000 | 0.1792 | -0.0236 | -11.64 | 0.2013 | 0.2281 | 0.1738 | 27599315 |
| 1728258600 | 0.2028 | 0.0213 | 11.74 | 0.1798 | 0.2538 | 0.1773 | 34715206 |
| 1728172200 | 0.1815 | 0.0012 | 0.67 | 0.1816 | 0.1953 | 0.1714 | 12984204 |
| 1728085800 | 0.1803 | 0.0529 | 41.52 | 0.129 | 0.1854 | 0.127 | 17307414 |
| 1727999400 | 0.1274 | -0.0143 | -10.09 | 0.1378 | 0.1417 | 0.1251 | 2185263 |
| 1727913000 | 0.1417 | 0.0181 | 14.64 | 0.1235 | 0.1443 | 0.1233 | 8049912 |
| 1727826600 | 0.1236 | 0.005 | 4.22 | 0.1191 | 0.1398 | 0.1169 | 1860108 |
| 1727740200 | 0.1186 | -0.0064 | -5.12 | 0.1252 | 0.1311 | 0.1175 | 2492011 |
| 1727653800 | 0.125 | 0.001 | 0.81 | 0.1249 | 0.1273 | 0.1222 | 1112324 |
| 1727567400 | 0.124 | -0.0029 | -2.29 | 0.127 | 0.1283 | 0.1221 | 1007399 |
| 1727481000 | 0.1269 | -0.0017 | -1.32 | 0.1283 | 0.1299 | 0.1249 | 747505 |
| 1727394600 | 0.1286 | 0.0049 | 3.96 | 0.1276 | 0.1296 | 0.1215 | 1506995 |
| 1727308200 | 0.1237 | -0.0038 | -2.98 | 0.1273 | 0.1292 | 0.1232 | 1457533 |
| 1727221800 | 0.1275 | -0.0004 | -0.31 | 0.1287 | 0.1291 | 0.1205 | 1685303 |
| 1727135400 | 0.1279 | 0.0009 | 0.71 | 0.1255 | 0.1282 | 0.1216 | 8005255 |
| 1727049000 | 0.127 | 0.0032 | 2.58 | 0.1223 | 0.1381 | 0.1166 | 8185012 |
| 1726962600 | 0.1238 | 0.0075 | 6.45 | 0.12 | 0.1335 | 0.1177 | 8419104 |
| 1726876200 | 0.1163 | 0.0058 | 5.25 | 0.111 | 0.122 | 0.1091 | 5647083 |
| 1726789800 | 0.1105 | 0.0027 | 2.50 | 0.1096 | 0.1221 | 0.1063 | 1816823 |
| 1726703400 | 0.1078 | -0.0031 | -2.80 | 0.1084 | 0.1105 | 0.1034 | 1434618 |
| 1726617000 | 0.1109 | 0.0021 | 1.93 | 0.1098 | 0.1209 | 0.1082 | 8125334 |
| 1726530600 | 0.1088 | 0.004 | 3.82 | 0.1054 | 0.1217 | 0.1025 | 3506219 |
| 1726444200 | 0.1048 | -0.0016 | -1.50 | 0.1064 | 0.1094 | 0.1032 | 1154767 |
| 1726357800 | 0.1064 | -0.0016 | -1.48 | 0.1082 | 0.1097 | 0.1059 | 1207901 |
| 1726271400 | 0.108 | -0.003 | -2.70 | 0.113 | 0.115 | 0.1059 | 3499289 |
| 1726185000 | 0.111 | 0 | 0.00 | 0.1103 | 0.1174 | 0.1073 | 7351456 |
| 1726098600 | 0.111 | 0.0098 | 9.68 | 0.1012 | 0.1146 | 0.1001 | 9800895 |
| 1726012200 | 0.1012 | -0.0024 | -2.32 | 0.1038 | 0.1065 | 0.1002 | 2723136 |
| 1725925800 | 0.1036 | -0.0004 | -0.38 | 0.1033 | 0.1077 | 0.0993 | 7493497 |
| 1725839400 | 0.104 | 0.0153 | 17.25 | 0.0892 | 0.12 | 0.089 | 10230870 |
| 1725753000 | 0.0887 | 0.0009 | 1.03 | 0.0879 | 0.0901 | 0.087 | 241145 |
| 1725666600 | 0.0878 | -0.0004 | -0.45 | 0.0881 | 0.0941 | 0.0851 | 1409736 |
| 1725580200 | 0.0882 | -0.002 | -2.22 | 0.0901 | 0.0915 | 0.0877 | 370441 |
| 1725493800 | 0.0902 | 0.0016 | 1.81 | 0.0887 | 0.0911 | 0.0842 | 515660 |
| 1725407400 | 0.0886 | -0.0034 | -3.70 | 0.0921 | 0.0958 | 0.0886 | 662282 |
| 1725321000 | 0.092 | 0.0038 | 4.31 | 0.0887 | 0.0927 | 0.0872 | 501969 |
| 1725234600 | 0.0882 | -0.0036 | -3.92 | 0.0918 | 0.0927 | 0.0877 | 279091 |
| 1725148200 | 0.0918 | -0.0009 | -0.97 | 0.0929 | 0.0932 | 0.0908 | 151870 |
| 1725061800 | 0.0927 | 0.0002 | 0.22 | 0.0925 | 0.0935 | 0.0891 | 807079 |
|
CVC/BTC 0,00000174 BTC
-5,43%
|
CVC/EUR 0,162820 €
-0,01%
|
|
CVC/USD $ 0,172200
-0,06%
|
CVC/GBP £ 0,131573
-6,36%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
