Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 1087.255 | 1087.255 | 1087.255 | 0 | 0 | FX |
| 12 | 0 | 0 | 1087.255 | 1087.255 | 1087.255 | 0 | 0 | FX |
| 26 | 0 | 0 | 1087.255 | 1087.255 | 1087.255 | 0 | 0 | FX |
| 52 | 0 | 0 | 1087.255 | 1087.255 | 1087.255 | 0 | 0 | FX |
| 156 | 149.755 | 15.9738666667 | 937.5 | 137743.15 | 821.5 | 0 | 0 | FX |
| 260 | 188.76 | 21.0084641539 | 898.495 | 137743.15 | 586.5 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733183820 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1732924620 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1732838220 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1732751820 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1732665420 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1732579020 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1732319820 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1732233420 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1732147020 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1732060620 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1731974220 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1731715020 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1731628620 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1731542220 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1731455760 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1731369360 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1731110160 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1731023820 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1730937420 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1730851020 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1730764620 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1730505420 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1730419020 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1730332620 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1730246220 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1730159820 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1729900620 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1729814220 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1729727820 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1729641420 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1729555020 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1729295820 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1729209420 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1729123020 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1729036620 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1728950220 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1728691020 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1728604620 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1728518220 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1728431820 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1728345420 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1728086220 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1727999820 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1727913420 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1727827020 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1727740560 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1727481360 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1727394960 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1727308560 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1727222160 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1727135760 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1726876560 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1726704000 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1726617600 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1726531200 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1726444800 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1726185600 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1726099200 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1726012800 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1725926400 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1725840000 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1725580800 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1725494400 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1725408000 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
| 1725321600 | 1087.255 | 0 | 0.00 | 1087.255 | 1087.255 | 1087.255 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
