Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Gold Ounce vs United States Dollar | XAUUSD | Precious Metal | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -3,43 | -0,15% | 2.288,225 | 03:08:41 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2.292,10 | 2.286,505 | 2.293,07 | 2.291,655 |
XAUUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2.323,50 | 2.352,12 | 2.285,415 | 0,00 | 0 | -35,28 | -1,52% |
| 1 Monat | 2.280,65 | 2.430,84 | 2.266,14 | 0,00 | 0 | 7,57 | 0,33% |
| 3 Monate | 2.035,35 | 2.430,84 | 1.985,425 | 0,00 | 0 | 252,88 | 12,42% |
| 6 Monate | 1.983,60 | 2.430,84 | 1.919,95 | 0,00 | 0 | 304,63 | 15,36% |
| 1 Jahr | 1.981,75 | 2.430,84 | 1.810,85 | 0,00 | 0 | 306,48 | 15,46% |
| 3 Jahre | 1.768,91 | 2.430,84 | 1.615,145 | 0,00 | 0 | 519,32 | 29,36% |
| 5 Jahre | 1.283,15 | 2.430,84 | 1.266,35 | 0,00 | 0 | 1.005,08 | 78,33% |
XAUUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 2.291,60 | -42,06 | -1,80% | 2.333,65 | 2.329,65 | 2.285,415 | 0 |
| 30 Apr 2024 | 2.333,66 | -4,28 | -0,18% | 2.336,40 | 2.346,75 | 2.326,515 | 0 |
| 27 Apr 2024 | 2.337,935 | 6,94 | 0,30% | 2.330,85 | 2.352,12 | 2.329,00 | 0 |
| 26 Apr 2024 | 2.330,995 | 14,83 | 0,64% | 2.316,085 | 2.344,61 | 2.312,55 | 0 |
| 25 Apr 2024 | 2.316,165 | -7,67 | -0,33% | 2.323,50 | 2.336,86 | 2.312,20 | 0 |
| 24 Apr 2024 | 2.323,83 | -9,94 | -0,43% | 2.333,35 | 2.331,95 | 2.291,915 | 0 |
| 23 Apr 2024 | 2.333,765 | -57,10 | -2,39% | 2.386,9699 | 2.373,10 | 2.325,35 | 0 |
| 20 Apr 2024 | 2.390,86 | 10,75 | 0,45% | 2.379,65 | 2.401,755 | 2.373,13 | 0 |
| 19 Apr 2024 | 2.380,1149 | 12,53 | 0,53% | 2.368,50 | 2.392,34 | 2.369,77 | 0 |
| 18 Apr 2024 | 2.367,58 | -15,82 | -0,66% | 2.382,295 | 2.395,425 | 2.358,55 | 0 |
| 17 Apr 2024 | 2.383,40 | 0,72 | 0,03% | 2.381,00 | 2.397,915 | 2.363,535 | 0 |
| 16 Apr 2024 | 2.382,685 | 38,15 | 1,63% | 2.364,80 | 2.392,025 | 2.325,29 | 0 |
| 13 Apr 2024 | 2.344,53 | -31,40 | -1,32% | 2.375,90 | 2.430,84 | 2.334,7399 | 0 |
| 12 Apr 2024 | 2.375,925 | 40,99 | 1,76% | 2.335,435 | 2.378,785 | 2.326,28 | 0 |
| 11 Apr 2024 | 2.334,935 | -19,67 | -0,84% | 2.354,65 | 2.360,025 | 2.319,96 | 0 |
| 10 Apr 2024 | 2.354,605 | 16,33 | 0,70% | 2.339,00 | 2.365,25 | 2.338,585 | 0 |
| 09 Apr 2024 | 2.338,275 | 8,35 | 0,36% | 2.312,14 | 2.345,355 | 2.319,45 | 0 |
| 06 Apr 2024 | 2.329,93 | 40,44 | 1,77% | 2.289,15 | 2.330,275 | 2.276,675 | 0 |
| 05 Apr 2024 | 2.289,485 | -8,31 | -0,36% | 2.297,645 | 2.305,15 | 2.281,05 | 0 |
| 04 Apr 2024 | 2.297,79 | 19,01 | 0,83% | 2.280,65 | 2.302,425 | 2.266,14 | 0 |
| 03 Apr 2024 | 2.278,775 | 29,73 | 1,32% | 2.248,75 | 2.287,825 | 2.250,695 | 0 |
| 02 Apr 2024 | 2.249,045 | 16,30 | 0,73% | 2.244,885 | 2.265,50 | 2.228,67 | 0 |
