Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Silver Ounce vs United States Dollar | XAGUSD | Precious Metal | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,02 | -0,07% | 26,65865 | 02:07:51 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,6908 | 26,6577 | 26,6908 | 26,6786 |
XAGUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,3606 | 27,7309 | 26,02255 | 0,00 | 0 | -0,702 | -2,57% |
| 1 Monat | 26,8275 | 29,79335 | 26,02255 | 0,00 | 0 | -0,1688 | -0,63% |
| 3 Monate | 22,58695 | 29,79335 | 21,9365 | 0,00 | 0 | 4,07 | 18,03% |
| 6 Monate | 22,7143 | 29,79335 | 21,8846 | 0,00 | 0 | 3,94 | 17,37% |
| 1 Jahr | 25,3805 | 29,79335 | 20,7015 | 0,00 | 0 | 1,28 | 5,04% |
| 3 Jahre | 26,8855 | 29,79335 | 17,57 | 0,00 | 0 | -0,2268 | -0,84% |
| 5 Jahre | 14,933 | 30,0415 | 11,6682 | 0,00 | 0 | 11,73 | 78,52% |
XAGUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 26,68345 | -0,08 | -0,30% | 26,77415 | 26,75925 | 26,02255 | 0 |
| 02 Mai 2024 | 26,7626 | 0,42 | 1,58% | 26,35715 | 26,9656 | 26,32285 | 0 |
| 01 Mai 2024 | 26,3455 | -0,74 | -2,75% | 27,08445 | 26,95145 | 26,25475 | 0 |
| 30 Apr 2024 | 27,0903 | -0,09 | -0,34% | 27,216 | 27,4325 | 27,02525 | 0 |
| 27 Apr 2024 | 27,182 | -0,18 | -0,66% | 27,3606 | 27,7309 | 27,0925 | 0 |
| 26 Apr 2024 | 27,3635 | 0,17 | 0,64% | 27,192 | 27,56945 | 27,0624 | 0 |
| 25 Apr 2024 | 27,1885 | -0,10 | -0,37% | 27,2835 | 27,48585 | 27,04145 | 0 |
| 24 Apr 2024 | 27,29055 | -0,03 | -0,12% | 27,31035 | 27,372 | 26,6745 | 0 |
| 23 Apr 2024 | 27,3225 | -1,35 | -4,70% | 28,57555 | 28,0672 | 27,11935 | 0 |
| 20 Apr 2024 | 28,6708 | 0,43 | 1,53% | 28,2338 | 28,7855 | 28,0775 | 0 |
| 19 Apr 2024 | 28,2389 | 0,01 | 0,04% | 28,24025 | 28,646 | 28,166 | 0 |
| 18 Apr 2024 | 28,2265 | 0,04 | 0,14% | 28,18125 | 28,798 | 28,12 | 0 |
| 17 Apr 2024 | 28,1861 | -0,71 | -2,45% | 28,8745 | 28,8695 | 27,9635 | 0 |
| 16 Apr 2024 | 28,8945 | 0,95 | 3,41% | 28,25225 | 28,982 | 28,101 | 0 |
| 13 Apr 2024 | 27,943 | -0,52 | -1,82% | 28,45565 | 29,79335 | 27,8785 | 0 |
| 12 Apr 2024 | 28,46225 | 0,55 | 1,97% | 27,9158 | 28,52145 | 27,7802 | 0 |
| 11 Apr 2024 | 27,9115 | -0,27 | -0,94% | 28,1698 | 28,51385 | 27,5395 | 0 |
| 10 Apr 2024 | 28,17775 | 0,31 | 1,12% | 27,885 | 28,3175 | 27,6376 | 0 |
| 09 Apr 2024 | 27,86445 | 0,38 | 1,38% | 27,1885 | 27,932 | 27,24625 | 0 |
| 06 Apr 2024 | 27,4865 | 0,67 | 2,49% | 26,8275 | 27,4942 | 26,3833 | 0 |
| 05 Apr 2024 | 26,81995 | -0,26 | -0,97% | 27,0845 | 27,2815 | 26,692 | 0 |
| 04 Apr 2024 | 27,0816 | 0,95 | 3,62% | 26,1514 | 27,28855 | 26,1805 | 0 |
