Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Wrapped BTC | WBTCUSDT | OKEX | 10.042.959.368 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -419,00 | -0,65% | 63.920,00 | 63.875,00 | 63.947,00 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 64.545,00 | 64.776,00 | 63.196,00 | 64.339,00 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 21:34:08 | 0,000107 | 63.920,00 | UST |
WBTCUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
WBTCUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 64.339,00 | 0,00 | 0,00% | 64.339,00 | 64.339,00 | 64.339,00 | 0,00 |
| 25 Apr 2024 | 64.339,00 | -2.124,00 | -3,20% | 66.600,30 | 67.150,30 | 63.700,20 | 2,00 |
| 24 Apr 2024 | 66.463,00 | -611,10 | -0,91% | 66.880,40 | 68.940,20 | 65.890,90 | 3,00 |
| 23 Apr 2024 | 67.074,10 | 1.958,80 | 3,01% | 65.053,30 | 67.230,90 | 64.673,30 | 1,00 |
| 22 Apr 2024 | 65.115,30 | 174,60 | 0,27% | 64.945,80 | 65.696,20 | 64.433,10 | 6,00 |
| 21 Apr 2024 | 64.940,70 | 1.080,60 | 1,69% | 63.766,80 | 65.425,90 | 63.305,10 | 2,00 |
| 20 Apr 2024 | 63.860,10 | 361,10 | 0,57% | 63.442,70 | 65.429,00 | 59.609,50 | 16,00 |
| 19 Apr 2024 | 63.499,00 | 2.122,30 | 3,46% | 61.409,90 | 64.152,30 | 60.956,00 | 8,00 |
| 18 Apr 2024 | 61.376,70 | -2.396,40 | -3,76% | 63.832,40 | 64.535,30 | 59.983,20 | 12,00 |
| 17 Apr 2024 | 63.773,10 | 253,20 | 0,40% | 63.516,80 | 64.573,30 | 61.652,50 | 16,00 |
| 16 Apr 2024 | 63.519,90 | -2.161,10 | -3,29% | 65.641,00 | 67.055,70 | 62.436,00 | 22,00 |
| 15 Apr 2024 | 65.681,00 | 1.933,00 | 3,03% | 64.230,60 | 65.849,20 | 62.202,20 | 28,00 |
| 14 Apr 2024 | 63.748,00 | -3.434,10 | -5,11% | 67.035,90 | 67.860,30 | 60.026,10 | 18,00 |
| 13 Apr 2024 | 67.182,10 | -2.970,70 | -4,23% | 70.121,60 | 71.181,70 | 60.402,30 | 4,00 |
| 12 Apr 2024 | 70.152,80 | -545,90 | -0,77% | 70.449,50 | 71.324,30 | 69.698,00 | 3,00 |
| 11 Apr 2024 | 70.698,70 | 1.687,00 | 2,44% | 69.173,70 | 71.526,60 | 67.737,90 | 21,00 |
| 10 Apr 2024 | 69.011,70 | -2.685,90 | -3,75% | 71.721,40 | 72.497,50 | 68.301,30 | 4,00 |
| 09 Apr 2024 | 71.697,60 | 2.242,90 | 3,23% | 69.412,70 | 72.852,40 | 69.117,20 | 11,00 |
| 08 Apr 2024 | 69.454,70 | 393,50 | 0,57% | 69.089,00 | 70.361,80 | 68.894,50 | 5,00 |
| 07 Apr 2024 | 69.061,20 | 1.096,80 | 1,61% | 67.789,30 | 69.669,50 | 67.483,30 | 2,00 |
| 06 Apr 2024 | 67.964,40 | -638,30 | -0,93% | 68.463,10 | 69.902,40 | 66.035,90 | 6,00 |
| 05 Apr 2024 | 68.602,70 | 2.552,50 | 3,86% | 65.900,90 | 71.000,00 | 65.142,90 | 12,00 |
| 04 Apr 2024 | 66.050,20 | 628,20 | 0,96% | 65.499,90 | 66.880,00 | 64.500,60 | 5,00 |
| 03 Apr 2024 | 65.422,00 | -4.321,00 | -6,20% | 69.625,70 | 69.625,70 | 64.615,30 | 26,00 |
| 02 Apr 2024 | 69.743,00 | -1.690,90 | -2,37% | 71.269,50 | 71.873,00 | 68.198,20 | 5,00 |
| 01 Apr 2024 | 71.433,90 | 1.722,10 | 2,47% | 69.842,10 | 71.933,70 | 69.803,90 | 1,00 |
| 31 Mär 2024 | 69.711,80 | -227,00 | -0,32% | 69.949,10 | 70.300,90 | 69.654,50 | 3,00 |
| 30 Mär 2024 | 69.938,80 | -868,40 | -1,23% | 70.811,50 | 70.868,00 | 69.191,50 | 2,00 |
| 29 Mär 2024 | 70.807,20 | 1.340,80 | 1,93% | 69.672,20 | 71.580,00 | 68.956,60 | 8,00 |
| 28 Mär 2024 | 69.466,40 | -539,90 | -0,77% | 70.065,30 | 71.540,00 | 68.415,60 | 21,00 |
| 27 Mär 2024 | 70.006,30 | 234,50 | 0,34% | 69.782,40 | 71.539,60 | 69.364,50 | 2,00 |
