Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
SSV Token | SSVUSDT | OKEX | 322.098.661 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,430 | 0,95% | 45,59 | 45,60 | 45,61 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
45,25 | 46,55 | 42,91 | 45,16 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 19:58:37 | 1,36 | 45,59 | UST |
SSVUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SSVUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 45,16 | 1,59 | 3,65% | 45,23 | 47,28 | 42,47 | 194.821,00 |
25 Apr 2024 | 43,57 | 0,00 | 0,00% | 43,57 | 43,57 | 43,57 | 0,00 |
24 Apr 2024 | 43,57 | -0,520 | -1,18% | 44,03 | 45,46 | 43,01 | 102.418,00 |
23 Apr 2024 | 44,09 | 3,64 | 9,00% | 40,48 | 44,60 | 40,21 | 133.136,00 |
22 Apr 2024 | 40,45 | -1,01 | -2,44% | 41,04 | 41,59 | 39,43 | 48.491,00 |
21 Apr 2024 | 41,46 | 3,78 | 10,03% | 37,57 | 41,81 | 37,02 | 78.142,00 |
20 Apr 2024 | 37,68 | 1,29 | 3,54% | 36,29 | 38,54 | 33,19 | 134.814,00 |
19 Apr 2024 | 36,39 | 0,440 | 1,22% | 35,86 | 36,82 | 34,33 | 130.471,00 |
18 Apr 2024 | 35,95 | -2,40 | -6,26% | 38,16 | 38,89 | 34,15 | 128.758,00 |
17 Apr 2024 | 38,35 | -0,130 | -0,34% | 38,28 | 39,36 | 36,52 | 126.360,00 |
16 Apr 2024 | 38,48 | -0,510 | -1,31% | 38,82 | 42,05 | 36,62 | 198.961,00 |
15 Apr 2024 | 38,99 | 3,63 | 10,27% | 35,42 | 40,00 | 34,37 | 262.898,00 |
14 Apr 2024 | 35,36 | -5,37 | -13,18% | 40,37 | 42,00 | 29,04 | 322.141,00 |
13 Apr 2024 | 40,73 | -9,53 | -18,96% | 50,06 | 51,26 | 35,16 | 225.852,00 |
12 Apr 2024 | 50,26 | 0,730 | 1,47% | 49,43 | 54,29 | 49,00 | 122.968,00 |
11 Apr 2024 | 49,53 | 0,900 | 1,85% | 48,48 | 52,99 | 47,00 | 158.279,00 |
10 Apr 2024 | 48,63 | -6,33 | -11,52% | 54,91 | 55,90 | 48,23 | 80.486,00 |
09 Apr 2024 | 54,96 | 3,00 | 5,77% | 51,71 | 56,48 | 50,28 | 131.967,00 |
08 Apr 2024 | 51,96 | -0,020 | -0,04% | 51,75 | 53,62 | 50,80 | 55.463,00 |
07 Apr 2024 | 51,98 | 2,34 | 4,71% | 49,49 | 52,71 | 49,25 | 51.979,00 |
06 Apr 2024 | 49,64 | -2,67 | -5,10% | 52,08 | 53,10 | 47,63 | 90.668,00 |
05 Apr 2024 | 52,31 | 5,35 | 11,39% | 46,78 | 53,40 | 46,64 | 164.994,00 |
04 Apr 2024 | 46,96 | 0,110 | 0,23% | 46,78 | 49,09 | 45,15 | 104.760,00 |
03 Apr 2024 | 46,85 | -4,34 | -8,48% | 51,12 | 51,50 | 46,01 | 155.352,00 |
02 Apr 2024 | 51,19 | -4,65 | -8,33% | 55,71 | 56,97 | 49,25 | 169.363,00 |
01 Apr 2024 | 55,84 | 0,710 | 1,29% | 54,95 | 56,68 | 54,51 | 77.726,00 |
31 Mär 2024 | 55,13 | -3,31 | -5,66% | 58,33 | 58,79 | 54,65 | 91.496,00 |
30 Mär 2024 | 58,44 | -1,15 | -1,93% | 59,59 | 61,77 | 57,98 | 68.093,00 |
29 Mär 2024 | 59,59 | 0,380 | 0,64% | 59,33 | 61,35 | 58,45 | 90.972,00 |
28 Mär 2024 | 59,21 | -1,40 | -2,31% | 60,53 | 65,22 | 57,38 | 202.245,00 |
27 Mär 2024 | 60,61 | -2,63 | -4,16% | 62,94 | 65,44 | 59,77 | 136.977,00 |