| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SSV Token | SSVUSDT | OKEX | 113.359.058 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,260 | -1,60% | 16,00 | 15,99 | 16,01 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 16,29 | 16,29 | 15,82 | 16,26 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 22:37:33 | 0,520900 | 16,00 | UST |
SSVUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SSVUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | 16,26 | -0,440 | -2,63% | 16,70 | 16,99 | 15,74 | 27.780,00 |
| 21 Sep 2023 | 16,70 | -0,240 | -1,42% | 16,96 | 17,35 | 16,21 | 29.185,00 |
| 20 Sep 2023 | 16,94 | -0,170 | -0,99% | 17,12 | 17,32 | 16,62 | 24.464,00 |
| 19 Sep 2023 | 17,11 | 0,380 | 2,27% | 16,76 | 17,57 | 16,34 | 60.696,00 |
| 18 Sep 2023 | 16,73 | 0,540 | 3,34% | 16,16 | 17,35 | 16,03 | 35.186,00 |
| 17 Sep 2023 | 16,19 | 0,050 | 0,31% | 16,14 | 16,54 | 15,80 | 27.812,00 |
| 16 Sep 2023 | 16,14 | 0,140 | 0,88% | 16,00 | 16,22 | 15,44 | 29.743,00 |
| 15 Sep 2023 | 16,00 | 0,800 | 5,26% | 15,22 | 16,54 | 15,00 | 70.406,00 |
| 14 Sep 2023 | 15,20 | 0,320 | 2,15% | 14,86 | 15,39 | 14,80 | 25.803,00 |
| 13 Sep 2023 | 14,88 | 0,730 | 5,16% | 14,19 | 15,54 | 14,18 | 34.628,00 |
| 12 Sep 2023 | 14,15 | -0,520 | -3,54% | 14,72 | 14,80 | 13,58 | 31.888,00 |
| 11 Sep 2023 | 14,67 | -0,430 | -2,85% | 15,10 | 15,10 | 14,03 | 36.997,00 |
| 10 Sep 2023 | 15,10 | -0,280 | -1,82% | 15,36 | 15,48 | 14,84 | 15.595,00 |
| 09 Sep 2023 | 15,38 | 0,100 | 0,65% | 15,26 | 16,43 | 14,99 | 73.491,00 |
| 08 Sep 2023 | 15,28 | 0,640 | 4,37% | 14,60 | 15,64 | 14,49 | 37.451,00 |
| 07 Sep 2023 | 14,64 | 0,770 | 5,55% | 13,85 | 14,82 | 13,80 | 31.026,00 |
| 06 Sep 2023 | 13,87 | 0,210 | 1,54% | 13,65 | 14,04 | 13,34 | 11.513,00 |
| 05 Sep 2023 | 13,66 | 0,020 | 0,15% | 13,66 | 14,14 | 13,46 | 15.808,00 |
| 04 Sep 2023 | 13,64 | -0,030 | -0,22% | 13,66 | 13,74 | 13,42 | 7.455,00 |
| 03 Sep 2023 | 13,67 | -0,090 | -0,65% | 13,78 | 13,93 | 13,52 | 20.846,00 |
| 02 Sep 2023 | 13,76 | -0,600 | -4,18% | 14,38 | 14,45 | 13,58 | 13.614,00 |
| 01 Sep 2023 | 14,36 | -0,360 | -2,45% | 14,70 | 14,88 | 14,01 | 20.210,00 |
| 31 Aug 2023 | 14,72 | -0,320 | -2,13% | 15,08 | 15,10 | 14,54 | 13.407,00 |
| 30 Aug 2023 | 15,04 | 0,430 | 2,94% | 14,57 | 15,27 | 13,86 | 62.026,00 |
| 29 Aug 2023 | 14,61 | -0,250 | -1,68% | 14,88 | 15,21 | 14,50 | 22.489,00 |
| 28 Aug 2023 | 14,86 | 0,510 | 3,55% | 14,38 | 14,89 | 14,37 | 9.394,00 |
| 27 Aug 2023 | 14,35 | 0,130 | 0,91% | 14,22 | 15,62 | 14,17 | 22.736,00 |
| 26 Aug 2023 | 14,22 | 0,020 | 0,14% | 14,19 | 14,44 | 13,91 | 15.563,00 |
| 25 Aug 2023 | 14,20 | -0,090 | -0,63% | 14,27 | 14,38 | 13,85 | 15.508,00 |
| 24 Aug 2023 | 14,29 | 0,030 | 0,21% | 14,27 | 14,56 | 14,08 | 18.578,00 |
| 23 Aug 2023 | 14,26 | -0,150 | -1,04% | 14,45 | 14,82 | 13,45 | 57.825,00 |