Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Pepe | PEPEUSDT | OKEX | 5.048.280.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000080 | -6,36% | 0,000012 | 0,000012 | 0,000012 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000013 | 0,000013 | 0,000012 | 0,000013 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 22:15:54 | 47.792.407,00 | 0,000012 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 39.090.925,11 | 73.413.755.510,38 | PEPE | |||
PEPEUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PEPEUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0,000013 | 0,00000005 | 0,40% | 0,000013 | 0,000013 | 0,000012 | 53.226.894.733,00 |
| 27 Jun 2024 | 0,000013 | -0,00000027 | -2,11% | 0,000013 | 0,000013 | 0,000012 | -41.696.885.049,00 |
| 26 Jun 2024 | 0,000013 | 0,00000200 | 17,71% | 0,000011 | 0,000013 | 0,000011 | -341.185.832,00 |
| 25 Jun 2024 | 0,000011 | 0,00000038 | 3,48% | 0,000011 | 0,000011 | 0,00001 | -45.513.365.574,00 |
| 24 Jun 2024 | 0,000011 | -0,00000050 | -4,38% | 0,000011 | 0,000012 | 0,000011 | -91.442.186.744,00 |
| 23 Jun 2024 | 0,000011 | -0,00000002 | -0,17% | 0,000011 | 0,000012 | 0,000011 | -14.272.704.553,00 |
| 22 Jun 2024 | 0,000011 | 0,00000046 | 4,19% | 0,000011 | 0,000012 | 0,000011 | 38.382.247.691,00 |
| 21 Jun 2024 | 0,000011 | -0,00000041 | -3,60% | 0,000011 | 0,000012 | 0,000011 | -9.091.505.210,00 |
| 20 Jun 2024 | 0,000011 | 0,00000038 | 3,45% | 0,000011 | 0,000012 | 0,000011 | 25.103.523.948,00 |
| 19 Jun 2024 | 0,000011 | -0,00000018 | -1,61% | 0,000011 | 0,000011 | 0,00000957 | -34.624.054.250,00 |
| 18 Jun 2024 | 0,000011 | -0,00000100 | -8,12% | 0,000012 | 0,000012 | 0,000011 | -52.488.171.937,00 |
| 17 Jun 2024 | 0,000012 | 0,00000049 | 4,15% | 0,000012 | 0,000012 | 0,000011 | 92.202.622.221,00 |
| 16 Jun 2024 | 0,000012 | 0,00000042 | 3,68% | 0,000011 | 0,000012 | 0,000011 | 76.736.920.045,00 |
| 15 Jun 2024 | 0,000011 | -0,00000049 | -4,12% | 0,000012 | 0,000012 | 0,000011 | -16.765.597.960,00 |
| 14 Jun 2024 | 0,000012 | -0,00000100 | -7,58% | 0,000013 | 0,000013 | 0,000012 | 70.373.417.164,00 |
| 13 Jun 2024 | 0,000013 | 0,00000045 | 3,53% | 0,000013 | 0,000014 | 0,000012 | 88.740.883.267,00 |
| 12 Jun 2024 | 0,000013 | 0,00000068 | 5,63% | 0,000012 | 0,000013 | 0,000011 | 71.603.596.886,00 |
| 11 Jun 2024 | 0,000012 | -0,00000069 | -5,41% | 0,000013 | 0,000013 | 0,000012 | -73.033.245.960,00 |
| 10 Jun 2024 | 0,000013 | 0,00000064 | 5,28% | 0,000012 | 0,000013 | 0,000012 | -70.231.083.608,00 |
| 09 Jun 2024 | 0,000012 | -0,00000071 | -5,53% | 0,000013 | 0,000013 | 0,000012 | -47.460.597.079,00 |
| 08 Jun 2024 | 0,000013 | -0,00000100 | -6,98% | 0,000014 | 0,000015 | 0,000011 | -31.437.485.749,00 |
| 07 Jun 2024 | 0,000014 | -0,00000023 | -1,58% | 0,000015 | 0,000015 | 0,000014 | -60.770.517.312,00 |
| 06 Jun 2024 | 0,000015 | 0,00000021 | 1,46% | 0,000014 | 0,000015 | 0,000014 | 24.898.105.829,00 |
| 05 Jun 2024 | 0,000014 | -0,00000010 | -0,69% | 0,000014 | 0,000015 | 0,000014 | 37.741.321.747,00 |
| 04 Jun 2024 | 0,000014 | -0,00000018 | -1,23% | 0,000015 | 0,000016 | 0,000014 | 15.679.182.104,00 |
| 03 Jun 2024 | 0,000015 | -0,00000023 | -1,55% | 0,000015 | 0,000015 | 0,000014 | -19.594.062.181,00 |
| 02 Jun 2024 | 0,000015 | -0,00000055 | -3,57% | 0,000015 | 0,000016 | 0,000015 | -18.927.467.665,00 |
| 01 Jun 2024 | 0,000015 | 0,00000100 | 6,95% | 0,000014 | 0,000016 | 0,000014 | 78.414.972.904,00 |
| 31 Mai 2024 | 0,000014 | -0,00000037 | -2,51% | 0,000015 | 0,000015 | 0,000013 | 88.391.192.920,00 |
| 30 Mai 2024 | 0,000015 | -0,00000100 | -6,25% | 0,000016 | 0,000017 | 0,000014 | 77.537.512.433,00 |
| 29 Mai 2024 | 0,000016 | -0,00000068 | -4,07% | 0,000017 | 0,000017 | 0,000016 | -28.976.787.602,00 |
