Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| APENFT | NFTUSDT | OKEX | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000048 | 0,00000048 | 0,00000048 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000048 | 0,00000049 | 0,00000048 | 0,00000048 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 17:02:28 | 46.692.607,00 | 0,00000048 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 189.195,16 | 23.885.350.705,81 | NFTTT | |||
NFTUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NFTUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000048 | 0,00000001 | 2,13% | 0,00000047 | 0,00000049 | 0,00000047 | -55.964.341.615,00 |
| 25 Apr 2024 | 0,00000047 | 0,00 | 0,00% | 0,00000047 | 0,00000047 | 0,00000047 | 0,00 |
| 24 Apr 2024 | 0,00000047 | 0,00 | 0,00% | 0,00000047 | 0,00000047 | 0,00000046 | 44.243.507.305,00 |
| 23 Apr 2024 | 0,00000047 | 0,00 | 0,00% | 0,00000047 | 0,00000047 | 0,00000046 | -6.847.636.179,00 |
| 22 Apr 2024 | 0,00000047 | 0,00 | 0,00% | 0,00000047 | 0,00000047 | 0,00000046 | -55.991.328.180,00 |
| 21 Apr 2024 | 0,00000047 | 0,00000002 | 4,44% | 0,00000045 | 0,00000047 | 0,00000045 | 9.213.269.308,00 |
| 20 Apr 2024 | 0,00000045 | 0,00 | 0,00% | 0,00000045 | 0,00000045 | 0,00000043 | 2.332.246.062,00 |
| 19 Apr 2024 | 0,00000045 | 0,00 | 0,00% | 0,00000045 | 0,00000045 | 0,00000044 | 59.549.847.560,00 |
| 18 Apr 2024 | 0,00000045 | -0,00000001 | -2,17% | 0,00000046 | 0,00000047 | 0,00000043 | -956.762.203,00 |
| 17 Apr 2024 | 0,00000046 | 0,00 | 0,00% | 0,00000046 | 0,00000047 | 0,00000045 | -37.584.922.545,00 |
| 16 Apr 2024 | 0,00000046 | -0,00000001 | -2,13% | 0,00000047 | 0,00000049 | 0,00000045 | -15.039.486.435,00 |
| 15 Apr 2024 | 0,00000047 | 0,00000001 | 2,17% | 0,00000046 | 0,00000047 | 0,00000045 | 86.723.778.416,00 |
| 14 Apr 2024 | 0,00000046 | -0,00000004 | -8,00% | 0,00000050 | 0,00000050 | 0,00000042 | -80.555.510.124,00 |
| 13 Apr 2024 | 0,00000050 | -0,00000003 | -5,66% | 0,00000053 | 0,00000055 | 0,00000045 | 14.686.324.371,00 |
| 12 Apr 2024 | 0,00000053 | 0,00000001 | 1,92% | 0,00000052 | 0,00000053 | 0,00000052 | 1.307.976.103,00 |
| 11 Apr 2024 | 0,00000052 | -0,00000001 | -1,89% | 0,00000053 | 0,00000054 | 0,00000051 | -49.853.822.471,00 |
| 10 Apr 2024 | 0,00000053 | -0,00000002 | -3,64% | 0,00000055 | 0,00000055 | 0,00000053 | -18.026.727.096,00 |
| 09 Apr 2024 | 0,00000055 | 0,00000002 | 3,77% | 0,00000053 | 0,00000055 | 0,00000053 | -34.290.232.903,00 |
| 08 Apr 2024 | 0,00000053 | 0,00 | 0,00% | 0,00000053 | 0,00000054 | 0,00000053 | 54.112.160.291,00 |
| 07 Apr 2024 | 0,00000053 | 0,00000001 | 1,92% | 0,00000052 | 0,00000053 | 0,00000052 | -70.819.140.684,00 |
| 06 Apr 2024 | 0,00000052 | -0,00000001 | -1,89% | 0,00000053 | 0,00000053 | 0,00000052 | 69.504.042.796,00 |
| 05 Apr 2024 | 0,00000053 | 0,00000001 | 1,92% | 0,00000052 | 0,00000054 | 0,00000051 | -33.893.352.192,00 |
| 04 Apr 2024 | 0,00000052 | 0,00 | 0,00% | 0,00000052 | 0,00000052 | 0,00000051 | -64.788.441.422,00 |
| 03 Apr 2024 | 0,00000052 | -0,00000003 | -5,45% | 0,00000055 | 0,00000055 | 0,00000051 | 69.514.980.253,00 |
| 02 Apr 2024 | 0,00000055 | -0,00000002 | -3,51% | 0,00000057 | 0,00000057 | 0,00000054 | -11.392.079.851,00 |
| 01 Apr 2024 | 0,00000057 | -0,00000001 | -1,72% | 0,00000058 | 0,00000058 | 0,00000056 | 29.675.892.904,00 |
| 31 Mär 2024 | 0,00000058 | 0,00000002 | 3,57% | 0,00000056 | 0,00000060 | 0,00000056 | -59.773.574.770,00 |
| 30 Mär 2024 | 0,00000056 | 0,00 | 0,00% | 0,00000056 | 0,00000056 | 0,00000055 | -88.599.715.443,00 |
| 29 Mär 2024 | 0,00000056 | 0,00000001 | 1,82% | 0,00000055 | 0,00000056 | 0,00000055 | -67.339.128.129,00 |
| 28 Mär 2024 | 0,00000055 | -0,00000001 | -1,79% | 0,00000056 | 0,00000057 | 0,00000054 | 69.149.996.346,00 |
| 27 Mär 2024 | 0,00000056 | 0,00 | 0,00% | 0,00000056 | 0,00000057 | 0,00000055 | 15.576.770.305,00 |
