Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Love Hate Inu | LHINUUSDT | OKEX | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -0,57% | 0,00000878 | 0,00000872 | 0,00000877 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000890 | 0,00000900 | 0,00000871 | 0,00000883 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 11:45:54 | 63.285,82 | 0,00000878 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 3.262,12 | 370.888.524,94 | LHINU | |||
LHINUUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LHINUUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mai 2024 | 0,00000883 | -0,00000027 | -2,97% | 0,00000915 | 0,00000940 | 0,00000851 | 1.599.666.405,00 |
| 21 Mai 2024 | 0,00000910 | 0,00000011 | 1,22% | 0,00000897 | 0,00000914 | 0,00000828 | 2.405.363.503,00 |
| 20 Mai 2024 | 0,00000899 | -0,00000044 | -4,67% | 0,00000938 | 0,00000945 | 0,00000860 | 2.227.635.601,00 |
| 19 Mai 2024 | 0,00000943 | -0,00000007 | -0,74% | 0,00000948 | 0,00000969 | 0,00000910 | 1.270.928.171,00 |
| 18 Mai 2024 | 0,00000950 | 0,00000014 | 1,50% | 0,00000933 | 0,00000978 | 0,00000923 | 737.143.651,00 |
| 17 Mai 2024 | 0,00000936 | 0,00000017 | 1,85% | 0,00000949 | 0,00000987 | 0,00000909 | 1.240.611.936,00 |
| 16 Mai 2024 | 0,00000919 | 0,00 | 0,00% | 0,00000919 | 0,00000919 | 0,00000919 | 0,00 |
| 15 Mai 2024 | 0,00000919 | -0,00000070 | -7,08% | 0,00000983 | 0,00000988 | 0,00000913 | 742.028.522,00 |
| 14 Mai 2024 | 0,00000989 | 0,00000022 | 2,28% | 0,00000964 | 0,00001 | 0,00000930 | 1.590.198.588,00 |
| 13 Mai 2024 | 0,00000967 | -0,00000005 | -0,51% | 0,00000972 | 0,00000984 | 0,00000931 | 534.243.193,00 |
| 12 Mai 2024 | 0,00000972 | 0,00000012 | 1,25% | 0,00000960 | 0,00000976 | 0,00000947 | 478.362.217,00 |
| 11 Mai 2024 | 0,00000960 | -0,00000042 | -4,19% | 0,00001 | 0,00001 | 0,00000940 | 2.005.221.832,00 |
| 10 Mai 2024 | 0,00001 | 0,00000057 | 6,03% | 0,00000948 | 0,00001 | 0,00000942 | 842.553.966,00 |
| 09 Mai 2024 | 0,00000945 | -0,00000019 | -1,97% | 0,00000962 | 0,00000983 | 0,00000932 | 1.339.327.862,00 |
| 08 Mai 2024 | 0,00000964 | -0,00000100 | -9,16% | 0,00001 | 0,00001 | 0,00000960 | 2.266.184.990,00 |
| 07 Mai 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,000011 | 0,00 |
| 06 Mai 2024 | 0,000011 | -0,00000023 | -2,06% | 0,000011 | 0,000011 | 0,00001 | 894.210.630,00 |
| 05 Mai 2024 | 0,000011 | 0,00000052 | 4,89% | 0,000011 | 0,000011 | 0,00001 | 871.239.523,00 |
| 04 Mai 2024 | 0,000011 | 0,00000063 | 6,30% | 0,00001 | 0,000012 | 0,00000991 | 2.064.281.088,00 |
| 03 Mai 2024 | 0,00001 | 0,00000003 | 0,30% | 0,00000996 | 0,000012 | 0,00000985 | 2.882.339.120,00 |
| 02 Mai 2024 | 0,00000997 | 0,00000032 | 3,32% | 0,00000966 | 0,00001 | 0,00000901 | 1.244.981.343,00 |
| 01 Mai 2024 | 0,00000965 | -0,00000054 | -5,30% | 0,00001 | 0,000011 | 0,00000859 | 3.452.640.827,00 |
| 30 Apr 2024 | 0,00001 | -0,00000015 | -1,45% | 0,00001 | 0,000012 | 0,00000976 | 3.558.392.001,00 |
| 29 Apr 2024 | 0,00001 | -0,00000019 | -1,80% | 0,00001 | 0,000011 | 0,00001 | 741.485.485,00 |
| 28 Apr 2024 | 0,000011 | 0,00000047 | 4,67% | 0,00001 | 0,000011 | 0,00000956 | 1.876.260.795,00 |
| 27 Apr 2024 | 0,00001 | -0,00000011 | -1,08% | 0,00001 | 0,000011 | 0,00000983 | 1.779.772.040,00 |
| 26 Apr 2024 | 0,00001 | 0,00 | 0,00% | 0,00001 | 0,00001 | 0,00001 | 0,00 |
| 25 Apr 2024 | 0,00001 | -0,00000023 | -2,21% | 0,00001 | 0,000011 | 0,00001 | 2.647.392.954,00 |
| 24 Apr 2024 | 0,00001 | -0,00000100 | -8,69% | 0,000011 | 0,000012 | 0,00001 | 2.045.247.956,00 |
| 23 Apr 2024 | 0,000012 | 0,00000031 | 2,77% | 0,000011 | 0,000013 | 0,000011 | 2.621.526.009,00 |
| 22 Apr 2024 | 0,000011 | 0,00000066 | 6,26% | 0,000011 | 0,000011 | 0,00001 | 863.720.477,00 |
| 21 Apr 2024 | 0,000011 | 0,00000003 | 0,29% | 0,000011 | 0,000011 | 0,00000963 | 2.344.702.923,00 |
