Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Hedera Hashgraph | HBARBTC | OKEX | 3.210.938.082 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000011 | 7,14% | 0,00000165 | 0,00000165 | 0,00000165 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000154 | 0,00000166 | 0,00000153 | 0,00000154 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 13:53:55 | 1.520,56 | 0,00000165 | BTC |
HBARBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
HBARBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00000154 | -0,00000008 | -4,94% | 0,00000160 | 0,00000160 | 0,00000151 | 367.986,00 |
| 30 Apr 2024 | 0,00000162 | -0,00000002 | -1,22% | 0,00000163 | 0,00000167 | 0,00000159 | 264.780,00 |
| 29 Apr 2024 | 0,00000164 | -0,00000004 | -2,38% | 0,00000168 | 0,00000170 | 0,00000163 | 154.552,00 |
| 28 Apr 2024 | 0,00000168 | -0,00000006 | -3,45% | 0,00000175 | 0,00000175 | 0,00000166 | 362.461,00 |
| 27 Apr 2024 | 0,00000174 | -0,00000020 | -10,31% | 0,00000183 | 0,00000192 | 0,00000172 | 478.963,00 |
| 26 Apr 2024 | 0,00000194 | 0,00000000 | 0,00% | 0,00000194 | 0,00000194 | 0,00000194 | 0,00 |
| 25 Apr 2024 | 0,00000194 | -0,00000042 | -17,80% | 0,00000238 | 0,00000272 | 0,00000182 | 5.357.517,00 |
| 24 Apr 2024 | 0,00000236 | 0,00000100 | 74,07% | 0,00000136 | 0,00000240 | 0,00000132 | 3.975.131,00 |
| 23 Apr 2024 | 0,00000135 | -0,00000002 | -1,46% | 0,00000136 | 0,00000140 | 0,00000134 | 212.599,00 |
| 22 Apr 2024 | 0,00000137 | 0,00000004 | 3,01% | 0,00000133 | 0,00000140 | 0,00000133 | 620.672,00 |
| 21 Apr 2024 | 0,00000133 | 0,00000007 | 5,56% | 0,00000125 | 0,00000133 | 0,00000125 | 40.552,00 |
| 20 Apr 2024 | 0,00000126 | -0,00000003 | -2,33% | 0,00000130 | 0,00000130 | 0,00000126 | 227.366,00 |
| 19 Apr 2024 | 0,00000129 | 0,00000001 | 0,78% | 0,00000127 | 0,00000130 | 0,00000126 | 79.550,00 |
| 18 Apr 2024 | 0,00000128 | 0,00000003 | 2,40% | 0,00000124 | 0,00000129 | 0,00000123 | 189.737,00 |
| 17 Apr 2024 | 0,00000125 | 0,00000000 | 0,00% | 0,00000123 | 0,00000127 | 0,00000123 | 235.037,00 |
| 16 Apr 2024 | 0,00000125 | -0,00000002 | -1,57% | 0,00000126 | 0,00000132 | 0,00000123 | 325.097,00 |
| 15 Apr 2024 | 0,00000127 | 0,00000004 | 3,25% | 0,00000123 | 0,00000127 | 0,00000118 | 795.183,00 |
| 14 Apr 2024 | 0,00000123 | -0,00000007 | -5,38% | 0,00000129 | 0,00000129 | 0,00000108 | 4.239.097,00 |
| 13 Apr 2024 | 0,00000130 | -0,00000011 | -7,80% | 0,00000142 | 0,00000142 | 0,00000114 | 2.812.808,00 |
| 12 Apr 2024 | 0,00000141 | -0,00000003 | -2,08% | 0,00000145 | 0,00000145 | 0,00000140 | 83.528,00 |
| 11 Apr 2024 | 0,00000144 | -0,00000005 | -3,36% | 0,00000149 | 0,00000149 | 0,00000144 | 146.625,00 |
| 10 Apr 2024 | 0,00000149 | -0,00000004 | -2,61% | 0,00000153 | 0,00000153 | 0,00000149 | 292.635,00 |
| 09 Apr 2024 | 0,00000153 | 0,00000002 | 1,32% | 0,00000151 | 0,00000153 | 0,00000147 | 517.946,00 |
| 08 Apr 2024 | 0,00000151 | -0,00000002 | -1,31% | 0,00000153 | 0,00000153 | 0,00000151 | 40.690,00 |
| 07 Apr 2024 | 0,00000153 | -0,00000001 | -0,65% | 0,00000154 | 0,00000155 | 0,00000153 | 62.625,00 |
| 06 Apr 2024 | 0,00000154 | 0,00000001 | 0,65% | 0,00000153 | 0,00000154 | 0,00000151 | 118.556,00 |
| 05 Apr 2024 | 0,00000153 | -0,00000002 | -1,29% | 0,00000157 | 0,00000159 | 0,00000153 | 185.296,00 |
| 04 Apr 2024 | 0,00000155 | -0,00000003 | -1,90% | 0,00000156 | 0,00000160 | 0,00000155 | 83.155,00 |
| 03 Apr 2024 | 0,00000158 | 0,00000001 | 0,64% | 0,00000157 | 0,00000160 | 0,00000155 | 243.789,00 |
| 02 Apr 2024 | 0,00000157 | -0,00000005 | -3,09% | 0,00000162 | 0,00000164 | 0,00000156 | 262.295,00 |
| 01 Apr 2024 | 0,00000162 | 0,00000000 | 0,00% | 0,00000162 | 0,00000169 | 0,00000162 | 418.197,00 |
| 31 Mär 2024 | 0,00000162 | -0,00000004 | -2,41% | 0,00000165 | 0,00000166 | 0,00000162 | 347.040,00 |
