Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Graph Token | GRTBTC | OKEX | 2.516.278.426 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 0,48% | 0,00000415 | 0,00000414 | 0,00000421 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000407 | 0,00000415 | 0,00000405 | 0,00000413 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 05:28:57 | 88,00 | 0,00000415 | BTC |
GRTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
GRTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000413 | -0,00000028 | -6,35% | 0,00000416 | 0,00000421 | 0,00000411 | 7.175,00 |
| 25 Apr 2024 | 0,00000441 | 0,00000000 | 0,00% | 0,00000441 | 0,00000441 | 0,00000441 | 0,00 |
| 24 Apr 2024 | 0,00000441 | -0,00000014 | -3,08% | 0,00000464 | 0,00000464 | 0,00000441 | 6.951,00 |
| 23 Apr 2024 | 0,00000455 | 0,00000021 | 4,84% | 0,00000431 | 0,00000464 | 0,00000431 | 7.284,00 |
| 22 Apr 2024 | 0,00000434 | -0,00000021 | -4,62% | 0,00000446 | 0,00000446 | 0,00000433 | 2.992,00 |
| 21 Apr 2024 | 0,00000455 | 0,00000047 | 11,52% | 0,00000403 | 0,00000455 | 0,00000403 | 15.218,00 |
| 20 Apr 2024 | 0,00000408 | 0,00000004 | 0,99% | 0,00000405 | 0,00000408 | 0,00000389 | 14.339,00 |
| 19 Apr 2024 | 0,00000404 | 0,00000008 | 2,02% | 0,00000389 | 0,00000404 | 0,00000384 | 18.814,00 |
| 18 Apr 2024 | 0,00000396 | -0,00000009 | -2,22% | 0,00000400 | 0,00000405 | 0,00000391 | 20.049,00 |
| 17 Apr 2024 | 0,00000405 | -0,00000003 | -0,74% | 0,00000397 | 0,00000411 | 0,00000389 | 80.630,00 |
| 16 Apr 2024 | 0,00000408 | 0,00000008 | 2,00% | 0,00000391 | 0,00000435 | 0,00000389 | 91.000,00 |
| 15 Apr 2024 | 0,00000400 | 0,00000033 | 8,99% | 0,00000364 | 0,00000400 | 0,00000356 | 45.323,00 |
| 14 Apr 2024 | 0,00000367 | -0,00000032 | -8,02% | 0,00000389 | 0,00000405 | 0,00000325 | 102.971,00 |
| 13 Apr 2024 | 0,00000399 | -0,00000041 | -9,32% | 0,00000439 | 0,00000442 | 0,00000353 | 126.126,00 |
| 12 Apr 2024 | 0,00000440 | -0,00000026 | -5,58% | 0,00000460 | 0,00000460 | 0,00000437 | 41.884,00 |
| 11 Apr 2024 | 0,00000466 | -0,00000015 | -3,12% | 0,00000478 | 0,00000479 | 0,00000464 | 33.729,00 |
| 10 Apr 2024 | 0,00000481 | -0,00000011 | -2,24% | 0,00000493 | 0,00000493 | 0,00000481 | 29.774,00 |
| 09 Apr 2024 | 0,00000492 | 0,00000008 | 1,65% | 0,00000488 | 0,00000492 | 0,00000483 | 26.536,00 |
| 08 Apr 2024 | 0,00000484 | -0,00000006 | -1,22% | 0,00000489 | 0,00000490 | 0,00000482 | 17.813,00 |
| 07 Apr 2024 | 0,00000490 | -0,00000002 | -0,41% | 0,00000492 | 0,00000497 | 0,00000473 | 59.847,00 |
| 06 Apr 2024 | 0,00000492 | -0,00000004 | -0,81% | 0,00000492 | 0,00000492 | 0,00000476 | 27.374,00 |
| 05 Apr 2024 | 0,00000496 | -0,00000005 | -1,00% | 0,00000501 | 0,00000518 | 0,00000496 | 50.459,00 |
| 04 Apr 2024 | 0,00000501 | -0,00000007 | -1,38% | 0,00000501 | 0,00000523 | 0,00000495 | 19.503,00 |
| 03 Apr 2024 | 0,00000508 | -0,00000030 | -5,58% | 0,00000534 | 0,00000535 | 0,00000506 | 138.538,00 |
| 02 Apr 2024 | 0,00000538 | -0,00000011 | -2,00% | 0,00000548 | 0,00000548 | 0,00000528 | 30.445,00 |
| 01 Apr 2024 | 0,00000549 | -0,00000006 | -1,08% | 0,00000556 | 0,00000560 | 0,00000546 | 33.731,00 |
| 31 Mär 2024 | 0,00000555 | -0,00000006 | -1,07% | 0,00000561 | 0,00000562 | 0,00000553 | 20.678,00 |
| 30 Mär 2024 | 0,00000561 | -0,00000018 | -3,11% | 0,00000591 | 0,00000591 | 0,00000561 | 54.085,00 |
| 29 Mär 2024 | 0,00000579 | 0,00000003 | 0,52% | 0,00000575 | 0,00000605 | 0,00000575 | 82.654,00 |
| 28 Mär 2024 | 0,00000576 | 0,00000010 | 1,77% | 0,00000575 | 0,00000606 | 0,00000557 | 75.872,00 |
| 27 Mär 2024 | 0,00000566 | -0,00000008 | -1,39% | 0,00000576 | 0,00000591 | 0,00000562 | 25.261,00 |
