Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
NEO Gas | GASUSDT | OKEX | 306.590.764 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,137 | -2,81% | 4,74 | 4,74 | 4,74 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
4,86 | 4,86 | 4,67 | 4,88 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 11:33:05 | 4,22 | 4,74 | UST |
GASUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GASUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 4,88 | -0,110 | -2,17% | 4,96 | 5,00 | 4,55 | 177.358,00 |
01 Mai 2024 | 4,99 | -0,520 | -9,48% | 5,49 | 5,58 | 4,85 | 164.470,00 |
30 Apr 2024 | 5,51 | 0,020 | 0,44% | 5,50 | 5,64 | 5,30 | 114.948,00 |
29 Apr 2024 | 5,48 | 0,040 | 0,70% | 5,46 | 5,67 | 5,43 | 104.876,00 |
28 Apr 2024 | 5,45 | -0,020 | -0,35% | 5,46 | 5,58 | 5,19 | 112.344,00 |
27 Apr 2024 | 5,47 | 0,030 | 0,59% | 5,44 | 5,53 | 5,27 | 36.961,00 |
26 Apr 2024 | 5,43 | -0,210 | -3,74% | 5,37 | 5,54 | 5,18 | 37.059,00 |
25 Apr 2024 | 5,64 | 0,00 | 0,00% | 5,64 | 5,64 | 5,64 | 0,00 |
24 Apr 2024 | 5,64 | -0,120 | -2,08% | 5,76 | 5,87 | 5,61 | 86.321,00 |
23 Apr 2024 | 5,76 | 0,180 | 3,24% | 5,60 | 5,86 | 5,59 | 103.699,00 |
22 Apr 2024 | 5,58 | -0,030 | -0,59% | 5,58 | 5,82 | 5,46 | 116.806,00 |
21 Apr 2024 | 5,62 | 0,220 | 4,13% | 5,35 | 5,67 | 5,29 | 71.689,00 |
20 Apr 2024 | 5,39 | 0,080 | 1,49% | 5,33 | 5,81 | 5,14 | 378.377,00 |
19 Apr 2024 | 5,31 | 0,340 | 6,88% | 4,96 | 5,37 | 4,83 | 91.630,00 |
18 Apr 2024 | 4,97 | -0,230 | -4,48% | 5,19 | 5,27 | 4,84 | 84.683,00 |
17 Apr 2024 | 5,21 | -0,190 | -3,54% | 5,36 | 5,36 | 4,96 | 176.299,00 |
16 Apr 2024 | 5,40 | -0,010 | -0,26% | 5,45 | 5,87 | 5,00 | 413.721,00 |
15 Apr 2024 | 5,41 | 0,460 | 9,32% | 4,97 | 5,41 | 4,62 | 392.401,00 |
14 Apr 2024 | 4,95 | -1,06 | -17,57% | 6,05 | 6,33 | 4,19 | 1.227.131,00 |
13 Apr 2024 | 6,00 | -1,07 | -15,11% | 6,98 | 7,32 | 5,47 | 782.577,00 |
12 Apr 2024 | 7,07 | 0,370 | 5,50% | 6,68 | 7,11 | 6,60 | 505.512,00 |
11 Apr 2024 | 6,70 | 0,270 | 4,18% | 6,43 | 6,72 | 6,20 | 193.519,00 |
10 Apr 2024 | 6,44 | -0,600 | -8,50% | 7,02 | 7,03 | 6,41 | 248.596,00 |
09 Apr 2024 | 7,03 | 0,770 | 12,22% | 6,27 | 7,13 | 6,16 | 414.153,00 |
08 Apr 2024 | 6,27 | 0,020 | 0,38% | 6,23 | 6,34 | 6,20 | 29.474,00 |
07 Apr 2024 | 6,24 | 0,100 | 1,69% | 6,13 | 6,30 | 6,10 | 26.971,00 |
06 Apr 2024 | 6,14 | -0,090 | -1,51% | 6,23 | 6,27 | 5,94 | 97.124,00 |
05 Apr 2024 | 6,23 | 0,150 | 2,40% | 6,06 | 6,34 | 5,99 | 144.398,00 |
04 Apr 2024 | 6,09 | 0,010 | 0,21% | 6,08 | 6,50 | 5,86 | 330.164,00 |
03 Apr 2024 | 6,07 | -0,470 | -7,14% | 6,54 | 6,54 | 5,97 | 152.294,00 |