Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
dYdX | DYDXUSDT | OKEX | 664.067.505 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,065 | -2,86% | 2,21 | 2,21 | 2,21 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,27 | 2,31 | 2,18 | 2,27 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 00:05:50 | 395,56 | 2,21 | UST |
DYDXUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DYDXUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 2,27 | 0,110 | 5,18% | 2,16 | 2,30 | 2,12 | 1.964.446,00 |
05 Mai 2024 | 2,16 | -0,020 | -1,01% | 2,18 | 2,20 | 2,15 | 1.232.165,00 |
04 Mai 2024 | 2,18 | 0,080 | 4,00% | 2,10 | 2,21 | 2,09 | 1.726.808,00 |
03 Mai 2024 | 2,10 | 0,040 | 2,04% | 2,06 | 2,14 | 2,00 | 1.903.663,00 |
02 Mai 2024 | 2,06 | 0,040 | 2,19% | 2,01 | 2,08 | 1,89 | 5.009.990,00 |
01 Mai 2024 | 2,01 | -0,110 | -5,27% | 2,12 | 2,16 | 1,93 | 3.310.768,00 |
30 Apr 2024 | 2,13 | 0,00 | 0,05% | 2,13 | 2,14 | 2,05 | 1.932.554,00 |
29 Apr 2024 | 2,12 | -0,050 | -2,34% | 2,18 | 2,21 | 2,12 | 1.320.894,00 |
28 Apr 2024 | 2,18 | 0,050 | 2,26% | 2,13 | 2,20 | 2,02 | 2.356.130,00 |
27 Apr 2024 | 2,13 | -0,070 | -3,05% | 2,20 | 2,22 | 2,11 | 2.084.139,00 |
26 Apr 2024 | 2,19 | -0,190 | -7,78% | 2,21 | 2,29 | 2,13 | 2.509.140,00 |
25 Apr 2024 | 2,38 | 0,00 | 0,00% | 2,38 | 2,38 | 2,38 | 0,00 |
24 Apr 2024 | 2,38 | -0,020 | -0,79% | 2,39 | 2,43 | 2,32 | 1.928.634,00 |
23 Apr 2024 | 2,40 | 0,070 | 2,92% | 2,34 | 2,42 | 2,32 | 1.522.483,00 |
22 Apr 2024 | 2,33 | -0,070 | -3,04% | 2,39 | 2,42 | 2,28 | 1.577.640,00 |
21 Apr 2024 | 2,40 | 0,130 | 5,49% | 2,27 | 2,42 | 2,24 | 1.234.058,00 |
20 Apr 2024 | 2,28 | 0,060 | 2,80% | 2,21 | 2,35 | 2,05 | 4.510.619,00 |
19 Apr 2024 | 2,22 | 0,120 | 5,47% | 2,10 | 2,23 | 2,05 | 2.663.889,00 |
18 Apr 2024 | 2,10 | -0,030 | -1,18% | 2,12 | 2,15 | 1,98 | 3.365.267,00 |
17 Apr 2024 | 2,13 | 0,040 | 2,11% | 2,07 | 2,16 | 1,99 | 4.456.655,00 |
16 Apr 2024 | 2,08 | -0,080 | -3,88% | 2,15 | 2,31 | 1,99 | 6.917.745,00 |
15 Apr 2024 | 2,17 | 0,190 | 9,84% | 1,98 | 2,20 | 1,89 | 11.592.458,00 |
14 Apr 2024 | 1,97 | -0,340 | -14,74% | 2,30 | 2,39 | 1,61 | 18.663.106,00 |
13 Apr 2024 | 2,31 | -0,670 | -22,41% | 2,98 | 3,01 | 1,93 | 12.515.689,00 |
12 Apr 2024 | 2,98 | -0,060 | -1,84% | 3,03 | 3,06 | 2,93 | 1.231.053,00 |
11 Apr 2024 | 3,04 | -0,020 | -0,52% | 3,04 | 3,07 | 2,90 | 1.832.396,00 |
10 Apr 2024 | 3,05 | -0,150 | -4,56% | 3,21 | 3,22 | 3,03 | 1.961.898,00 |
09 Apr 2024 | 3,20 | 0,110 | 3,66% | 3,08 | 3,24 | 3,03 | 2.020.901,00 |
08 Apr 2024 | 3,09 | 0,130 | 4,40% | 2,96 | 3,11 | 2,95 | 1.223.018,00 |
07 Apr 2024 | 2,96 | 0,020 | 0,72% | 2,93 | 2,98 | 2,92 | 683.603,00 |