Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Curve DAO Token | CRVBTC | OKEX | 492.027.779 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000014 | -2,03% | 0,00000677 | 0,00000676 | 0,00000687 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000682 | 0,00000701 | 0,00000675 | 0,00000691 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 13:23:17 | 423,61 | 0,00000677 | BTC |
CRVBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CRVBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000687 | -0,00000009 | -1,29% | 0,00000678 | 0,00000690 | 0,00000667 | 17.437,00 |
| 25 Apr 2024 | 0,00000696 | 0,00000000 | 0,00% | 0,00000696 | 0,00000696 | 0,00000696 | 0,00 |
| 24 Apr 2024 | 0,00000696 | -0,00000009 | -1,28% | 0,00000699 | 0,00000720 | 0,00000692 | 17.532,00 |
| 23 Apr 2024 | 0,00000705 | 0,00000009 | 1,29% | 0,00000702 | 0,00000716 | 0,00000699 | 18.045,00 |
| 22 Apr 2024 | 0,00000696 | -0,00000016 | -2,25% | 0,00000712 | 0,00000719 | 0,00000696 | 16.463,00 |
| 21 Apr 2024 | 0,00000712 | 0,00000030 | 4,40% | 0,00000676 | 0,00000715 | 0,00000675 | 13.592,00 |
| 20 Apr 2024 | 0,00000682 | 0,00000000 | 0,00% | 0,00000680 | 0,00000687 | 0,00000666 | 60.322,00 |
| 19 Apr 2024 | 0,00000682 | -0,00000017 | -2,43% | 0,00000693 | 0,00000701 | 0,00000674 | 66.196,00 |
| 18 Apr 2024 | 0,00000699 | 0,00000020 | 2,95% | 0,00000677 | 0,00000706 | 0,00000668 | 70.828,00 |
| 17 Apr 2024 | 0,00000679 | 0,00000006 | 0,89% | 0,00000672 | 0,00000692 | 0,00000666 | 58.111,00 |
| 16 Apr 2024 | 0,00000673 | -0,00000022 | -3,17% | 0,00000685 | 0,00000729 | 0,00000655 | 411.280,00 |
| 15 Apr 2024 | 0,00000695 | 0,00000033 | 4,98% | 0,00000661 | 0,00000699 | 0,00000652 | 135.471,00 |
| 14 Apr 2024 | 0,00000662 | -0,00000058 | -8,06% | 0,00000717 | 0,00000732 | 0,00000588 | 493.732,00 |
| 13 Apr 2024 | 0,00000720 | -0,00000100 | -11,61% | 0,00000861 | 0,00000861 | 0,00000617 | 410.548,00 |
| 12 Apr 2024 | 0,00000861 | -0,00000012 | -1,37% | 0,00000875 | 0,00000877 | 0,00000855 | 24.682,00 |
| 11 Apr 2024 | 0,00000873 | -0,00000026 | -2,89% | 0,00000898 | 0,00000898 | 0,00000873 | 31.716,00 |
| 10 Apr 2024 | 0,00000899 | -0,00000015 | -1,64% | 0,00000916 | 0,00000921 | 0,00000899 | 46.112,00 |
| 09 Apr 2024 | 0,00000914 | -0,00000001 | -0,11% | 0,00000913 | 0,00000917 | 0,00000897 | 25.006,00 |
| 08 Apr 2024 | 0,00000915 | 0,00000012 | 1,33% | 0,00000903 | 0,00000922 | 0,00000901 | 14.248,00 |
| 07 Apr 2024 | 0,00000903 | -0,00000008 | -0,88% | 0,00000907 | 0,00000917 | 0,00000901 | 21.732,00 |
| 06 Apr 2024 | 0,00000911 | -0,00000005 | -0,55% | 0,00000915 | 0,00000926 | 0,00000899 | 44.670,00 |
| 05 Apr 2024 | 0,00000916 | 0,00000002 | 0,22% | 0,00000915 | 0,00000951 | 0,00000912 | 101.613,00 |
| 04 Apr 2024 | 0,00000914 | -0,00000018 | -1,93% | 0,00000927 | 0,00000934 | 0,00000894 | 27.937,00 |
| 03 Apr 2024 | 0,00000932 | -0,00000006 | -0,64% | 0,00000938 | 0,00000938 | 0,00000915 | 33.319,00 |
| 02 Apr 2024 | 0,00000938 | -0,00000033 | -3,40% | 0,00000975 | 0,00000975 | 0,00000926 | 44.499,00 |
| 01 Apr 2024 | 0,00000971 | -0,00000006 | -0,61% | 0,00000977 | 0,00000993 | 0,00000969 | 9.075,00 |
| 31 Mär 2024 | 0,00000977 | -0,00000034 | -3,36% | 0,00001015 | 0,00001018 | 0,00000977 | 22.467,00 |
| 30 Mär 2024 | 0,00001011 | 0,00000023 | 2,33% | 0,00000988 | 0,00001031 | 0,00000982 | 22.474,00 |
| 29 Mär 2024 | 0,00000988 | -0,00000014 | -1,40% | 0,00001001 | 0,00001002 | 0,00000971 | 29.748,00 |
| 28 Mär 2024 | 0,00001002 | -0,00000016 | -1,57% | 0,00001018 | 0,00001023 | 0,00000985 | 31.677,00 |
| 27 Mär 2024 | 0,00001018 | 0,00000007 | 0,69% | 0,00001011 | 0,00001027 | 0,00000994 | 34.258,00 |
