Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bitcoin SV | BSVUSDT | OKEX | 1.283.051.524 | SHA-256d |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-2,48 | -3,64% | 65,67 | 65,64 | 65,66 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
66,80 | 66,88 | 64,26 | 68,15 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 01:02:02 | 1,13 | 65,67 | UST |
BSVUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BSVUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 66,61 | -4,61 | -6,47% | 68,06 | 68,92 | 65,11 | 74.448,00 |
25 Apr 2024 | 71,22 | 0,00 | 0,00% | 71,22 | 71,22 | 71,22 | 0,00 |
24 Apr 2024 | 71,22 | -1,23 | -1,70% | 72,41 | 72,89 | 70,77 | 38.850,00 |
23 Apr 2024 | 72,45 | 2,79 | 4,01% | 69,70 | 73,32 | 69,33 | 58.736,00 |
22 Apr 2024 | 69,66 | -1,37 | -1,93% | 70,44 | 71,36 | 68,14 | 58.249,00 |
21 Apr 2024 | 71,03 | 5,18 | 7,87% | 65,65 | 71,93 | 64,96 | 73.108,00 |
20 Apr 2024 | 65,85 | -1,24 | -1,85% | 66,97 | 67,99 | 61,09 | 145.343,00 |
19 Apr 2024 | 67,09 | 2,01 | 3,09% | 64,84 | 67,78 | 63,41 | 105.637,00 |
18 Apr 2024 | 65,08 | -2,00 | -2,98% | 66,67 | 68,02 | 63,16 | 113.965,00 |
17 Apr 2024 | 67,08 | 0,470 | 0,71% | 66,23 | 67,99 | 63,04 | 139.016,00 |
16 Apr 2024 | 66,61 | -4,37 | -6,16% | 70,46 | 73,53 | 63,61 | 238.947,00 |
15 Apr 2024 | 70,98 | 4,22 | 6,32% | 67,21 | 71,36 | 63,67 | 189.870,00 |
14 Apr 2024 | 66,76 | -11,74 | -14,96% | 78,20 | 80,75 | 55,55 | 388.062,00 |
13 Apr 2024 | 78,50 | -13,81 | -14,96% | 92,16 | 93,37 | 67,20 | 244.297,00 |
12 Apr 2024 | 92,31 | -1,90 | -2,02% | 94,32 | 95,58 | 90,94 | 111.765,00 |
11 Apr 2024 | 94,21 | -0,440 | -0,46% | 94,23 | 95,48 | 89,00 | 90.415,00 |
10 Apr 2024 | 94,65 | -5,51 | -5,50% | 100,31 | 101,19 | 94,07 | 103.601,00 |
09 Apr 2024 | 100,16 | 0,650 | 0,65% | 99,67 | 101,63 | 97,61 | 120.317,00 |
08 Apr 2024 | 99,51 | -2,01 | -1,98% | 102,52 | 104,63 | 97,42 | 159.702,00 |
07 Apr 2024 | 101,52 | 7,59 | 8,08% | 94,76 | 102,44 | 93,42 | 175.901,00 |
06 Apr 2024 | 93,93 | -2,65 | -2,74% | 98,73 | 101,41 | 91,37 | 219.332,00 |
05 Apr 2024 | 96,58 | 4,90 | 5,34% | 91,65 | 99,80 | 91,45 | 239.901,00 |
04 Apr 2024 | 91,68 | 4,99 | 5,76% | 86,56 | 92,87 | 83,30 | 232.785,00 |
03 Apr 2024 | 86,69 | -8,82 | -9,23% | 95,25 | 95,25 | 83,70 | 200.339,00 |
02 Apr 2024 | 95,51 | -7,32 | -7,12% | 103,19 | 105,44 | 91,21 | 224.419,00 |
01 Apr 2024 | 102,83 | 5,89 | 6,08% | 97,18 | 105,98 | 95,27 | 91.511,00 |
31 Mär 2024 | 96,94 | -0,180 | -0,19% | 97,05 | 101,49 | 95,67 | 167.561,00 |
30 Mär 2024 | 97,12 | 4,71 | 5,10% | 92,24 | 102,30 | 91,70 | 314.612,00 |
29 Mär 2024 | 92,41 | -0,260 | -0,28% | 91,38 | 94,80 | 87,50 | 166.740,00 |
28 Mär 2024 | 92,67 | 3,06 | 3,41% | 90,21 | 94,00 | 85,57 | 263.688,00 |
27 Mär 2024 | 89,61 | 1,11 | 1,25% | 88,90 | 91,43 | 86,97 | 104.660,00 |