Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Aave Token | AAVEUSDT | OKEX | 1.291.960.150 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-2,42 | -2,70% | 87,16 | 87,16 | 87,20 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
89,80 | 90,07 | 86,08 | 89,58 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 03:19:32 | 0,479147 | 87,16 | UST |
AAVEUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AAVEUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 89,58 | -1,13 | -1,25% | 91,51 | 91,60 | 88,19 | 14.515,00 |
26 Apr 2024 | 90,71 | 0,00 | 0,00% | 90,71 | 90,71 | 90,71 | 0,00 |
25 Apr 2024 | 90,71 | -3,99 | -4,21% | 94,73 | 97,17 | 89,76 | 23.384,00 |
24 Apr 2024 | 94,70 | -1,70 | -1,76% | 96,53 | 97,49 | 93,65 | 16.642,00 |
23 Apr 2024 | 96,40 | 5,39 | 5,92% | 91,25 | 97,44 | 90,44 | 25.314,00 |
22 Apr 2024 | 91,01 | -0,840 | -0,91% | 91,30 | 93,28 | 89,05 | 13.708,00 |
21 Apr 2024 | 91,85 | 6,07 | 7,08% | 85,63 | 92,35 | 84,74 | 32.440,00 |
20 Apr 2024 | 85,78 | 0,380 | 0,44% | 85,23 | 89,00 | 78,70 | 39.700,00 |
19 Apr 2024 | 85,40 | 1,73 | 2,07% | 83,57 | 86,73 | 81,96 | 19.812,00 |
18 Apr 2024 | 83,67 | -3,11 | -3,58% | 86,40 | 87,55 | 81,08 | 28.638,00 |
17 Apr 2024 | 86,78 | 1,91 | 2,25% | 84,51 | 89,51 | 80,86 | 37.119,00 |
16 Apr 2024 | 84,87 | -3,03 | -3,45% | 87,17 | 91,75 | 80,92 | 72.410,00 |
15 Apr 2024 | 87,90 | 5,31 | 6,43% | 82,62 | 89,30 | 79,79 | 107.423,00 |
14 Apr 2024 | 82,59 | -17,32 | -17,34% | 99,49 | 99,96 | 67,42 | 182.869,00 |
13 Apr 2024 | 99,91 | -17,80 | -15,12% | 117,69 | 120,02 | 85,00 | 95.570,00 |
12 Apr 2024 | 117,71 | -10,79 | -8,40% | 128,15 | 132,55 | 115,48 | 59.663,00 |
11 Apr 2024 | 128,50 | 1,98 | 1,56% | 126,49 | 129,44 | 122,15 | 54.145,00 |
10 Apr 2024 | 126,52 | -2,61 | -2,02% | 129,28 | 134,02 | 125,21 | 53.433,00 |
09 Apr 2024 | 129,13 | 6,40 | 5,21% | 122,59 | 129,80 | 121,33 | 25.182,00 |
08 Apr 2024 | 122,73 | 4,16 | 3,51% | 118,66 | 123,06 | 118,31 | 16.235,00 |
07 Apr 2024 | 118,57 | 4,92 | 4,33% | 113,43 | 121,62 | 113,02 | 51.655,00 |
06 Apr 2024 | 113,65 | -2,63 | -2,26% | 116,05 | 116,66 | 109,46 | 13.241,00 |
05 Apr 2024 | 116,28 | 1,74 | 1,52% | 114,28 | 119,72 | 112,09 | 15.617,00 |
04 Apr 2024 | 114,54 | -0,950 | -0,82% | 115,37 | 119,04 | 111,42 | 23.366,00 |
03 Apr 2024 | 115,49 | -13,79 | -10,67% | 129,52 | 129,70 | 112,86 | 50.411,00 |
02 Apr 2024 | 129,28 | 0,910 | 0,71% | 128,24 | 131,73 | 121,03 | 59.037,00 |
01 Apr 2024 | 128,37 | 4,43 | 3,57% | 123,68 | 128,47 | 123,50 | 12.416,00 |
31 Mär 2024 | 123,94 | -3,65 | -2,86% | 127,13 | 129,07 | 123,27 | 13.372,00 |
30 Mär 2024 | 127,59 | -0,220 | -0,17% | 127,75 | 130,40 | 124,41 | 22.429,00 |
29 Mär 2024 | 127,81 | 2,85 | 2,28% | 124,61 | 128,45 | 122,50 | 19.596,00 |
28 Mär 2024 | 124,96 | -5,83 | -4,46% | 130,74 | 132,19 | 123,75 | 31.970,00 |