PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Zurn Water Solutions Corporation | ZWS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,15 | -0,55% | 27,09 | 01:59:13 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,17 | 26,93 | 27,66 | 27,48 | 27,24 |
ZWS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,52 | 28,069 | 26,36 | 27,07 | 1.182.939 | 0,57 | 2,15% |
| 1 Monat | 31,04 | 31,52 | 26,01 | 27,74 | 935.975 | -3,95 | -12,73% |
| 3 Monate | 35,75 | 36,76 | 25,90 | 29,82 | 1.002.209 | -8,66 | -24,22% |
| 6 Monate | 36,64 | 37,38 | 25,90 | 31,74 | 1.019.996 | -9,55 | -26,06% |
| 1 Jahr | 32,38 | 38,315 | 25,90 | 33,25 | 1.062.703 | -5,29 | -16,34% |
| 3 Jahre | 32,38 | 38,315 | 25,90 | 33,25 | 1.062.703 | -5,29 | -16,34% |
| 5 Jahre | 32,38 | 38,315 | 25,90 | 33,25 | 1.062.703 | -5,29 | -16,34% |
ZWS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 27,48 | 0,24 | 0,88% | 27,17 | 27,66 | 26,93 | 497.948 |
| 01 Jul 2022 | 27,24 | 0,48 | 1,79% | 26,81 | 27,42 | 26,36 | 683.185 |
| 30 Jun 2022 | 26,76 | -0,16 | -0,59% | 27,00 | 27,13 | 26,42 | 616.776 |
| 29 Jun 2022 | 26,92 | -0,72 | -2,6% | 27,84 | 28,069 | 26,91 | 492.915 |
| 28 Jun 2022 | 27,64 | 0,70 | 2,6% | 27,26 | 27,80 | 26,98 | 957.046 |
| 25 Jun 2022 | 26,94 | 0,47 | 1,78% | 26,52 | 27,41 | 26,52 | 3.164.771 |
| 24 Jun 2022 | 26,47 | -0,53 | -1,96% | 26,95 | 27,30 | 26,13 | 865.802 |
| 23 Jun 2022 | 27,00 | -0,22 | -0,81% | 26,93 | 27,33 | 26,48 | 825.149 |
| 22 Jun 2022 | 27,22 | 0,71 | 2,68% | 27,03 | 27,29 | 26,48 | 938.189 |
| 18 Jun 2022 | 26,51 | 0,26 | 0,99% | 26,68 | 27,05 | 26,24 | 1.589.368 |
| 17 Jun 2022 | 26,25 | -1,80 | -6,42% | 27,11 | 27,295 | 26,01 | 1.007.784 |
| 16 Jun 2022 | 28,05 | 0,14 | 0,5% | 28,40 | 28,49 | 27,535 | 1.015.369 |
| 15 Jun 2022 | 27,91 | 0,54 | 1,97% | 27,52 | 28,23 | 27,26 | 742.317 |
| 14 Jun 2022 | 27,37 | -1,05 | -3,69% | 27,53 | 28,08 | 27,12 | 742.162 |
| 11 Jun 2022 | 28,42 | -1,09 | -3,69% | 28,87 | 29,01 | 28,095 | 774.391 |
| 10 Jun 2022 | 29,51 | -0,45 | -1,5% | 29,92 | 29,97 | 29,495 | 558.494 |
| 09 Jun 2022 | 29,96 | -0,90 | -2,92% | 30,71 | 30,79 | 29,69 | 680.944 |
| 08 Jun 2022 | 30,86 | 0,31 | 1,01% | 30,10 | 30,87 | 29,98 | 467.286 |
| 07 Jun 2022 | 30,55 | -0,39 | -1,26% | 31,51 | 31,52 | 30,49 | 775.125 |
| 04 Jun 2022 | 30,94 | -0,17 | -0,55% | 31,04 | 31,24 | 30,24 | 886.456 |
| 03 Jun 2022 | 31,11 | 1,11 | 3,7% | 30,15 | 31,15 | 29,96 | 884.826 |
