ZWS

Zurn Water Solutions Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Zurn Water Solutions Corporation ZWS NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
-0,15 -0,55% 27,09 01:59:13
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
27,17 26,93 27,66 27,48 27,24
more quote information »

ZWS Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche26,5228,06926,3627,071.182.9390,572,15%
1 Monat31,0431,5226,0127,74935.975-3,95-12,73%
3 Monate35,7536,7625,9029,821.002.209-8,66-24,22%
6 Monate36,6437,3825,9031,741.019.996-9,55-26,06%
1 Jahr32,3838,31525,9033,251.062.703-5,29-16,34%
3 Jahre32,3838,31525,9033,251.062.703-5,29-16,34%
5 Jahre32,3838,31525,9033,251.062.703-5,29-16,34%

ZWS 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
02 Jul 2022 27,48 0,24 0,88% 27,17 27,66 26,93 497.948
01 Jul 2022 27,24 0,48 1,79% 26,81 27,42 26,36 683.185
30 Jun 2022 26,76 -0,16 -0,59% 27,00 27,13 26,42 616.776
29 Jun 2022 26,92 -0,72 -2,6% 27,84 28,069 26,91 492.915
28 Jun 2022 27,64 0,70 2,6% 27,26 27,80 26,98 957.046
25 Jun 2022 26,94 0,47 1,78% 26,52 27,41 26,52 3.164.771
24 Jun 2022 26,47 -0,53 -1,96% 26,95 27,30 26,13 865.802
23 Jun 2022 27,00 -0,22 -0,81% 26,93 27,33 26,48 825.149
22 Jun 2022 27,22 0,71 2,68% 27,03 27,29 26,48 938.189
18 Jun 2022 26,51 0,26 0,99% 26,68 27,05 26,24 1.589.368
17 Jun 2022 26,25 -1,80 -6,42% 27,11 27,295 26,01 1.007.784
16 Jun 2022 28,05 0,14 0,5% 28,40 28,49 27,535 1.015.369
15 Jun 2022 27,91 0,54 1,97% 27,52 28,23 27,26 742.317
14 Jun 2022 27,37 -1,05 -3,69% 27,53 28,08 27,12 742.162
11 Jun 2022 28,42 -1,09 -3,69% 28,87 29,01 28,095 774.391
10 Jun 2022 29,51 -0,45 -1,5% 29,92 29,97 29,495 558.494
09 Jun 2022 29,96 -0,90 -2,92% 30,71 30,79 29,69 680.944
08 Jun 2022 30,86 0,31 1,01% 30,10 30,87 29,98 467.286
07 Jun 2022 30,55 -0,39 -1,26% 31,51 31,52 30,49 775.125
04 Jun 2022 30,94 -0,17 -0,55% 31,04 31,24 30,24 886.456
03 Jun 2022 31,11 1,11 3,7% 30,15 31,15 29,96 884.826
Kürzlich von Ihnen besucht
NYSE
ZWS
Zurn Water..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220702 04:43:39