Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Zurn Elkay Water Solutions Corporation | ZWS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,28 |
ZWS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,79 | 32,58 | 31,02 | 31,74 | 783.275 | -0,33 | -1,04% |
1 Monat | 32,72 | 34,5796 | 31,02 | 32,34 | 750.331 | -1,26 | -3,85% |
3 Monate | 29,02 | 34,5796 | 28,96 | 31,77 | 971.459 | 2,44 | 8,41% |
6 Monate | 26,76 | 34,5796 | 25,09 | 29,82 | 1.158.938 | 4,70 | 17,56% |
1 Jahr | 21,01 | 34,5796 | 20,055 | 27,66 | 1.204.539 | 10,45 | 49,74% |
3 Jahre | 32,38 | 38,315 | 19,29 | 27,95 | 1.182.382 | -0,92 | -2,84% |
5 Jahre | 32,38 | 38,315 | 19,29 | 27,95 | 1.182.382 | -0,92 | -2,84% |
ZWS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 31,28 | -0,44 | -1,39% | 31,80 | 31,80 | 31,02 | 823.525 |
17 Apr 2024 | 31,72 | 0,06 | 0,19% | 31,11 | 31,95 | 31,045 | 753.208 |
16 Apr 2024 | 31,66 | -0,25 | -0,78% | 32,18 | 32,36 | 31,35 | 855.700 |
13 Apr 2024 | 31,91 | -0,29 | -0,90% | 32,28 | 32,58 | 31,67 | 813.582 |
12 Apr 2024 | 32,20 | 0,44 | 1,39% | 31,79 | 32,45 | 31,76 | 670.359 |
11 Apr 2024 | 31,76 | -0,76 | -2,34% | 31,42 | 32,065 | 31,26 | 750.078 |
10 Apr 2024 | 32,52 | 0,53 | 1,66% | 32,04 | 32,59 | 31,65 | 789.126 |
09 Apr 2024 | 31,99 | -0,17 | -0,53% | 32,30 | 32,46 | 31,97 | 650.550 |
06 Apr 2024 | 32,16 | 0,08 | 0,25% | 32,09 | 32,52 | 32,09 | 641.760 |
05 Apr 2024 | 32,08 | -0,30 | -0,93% | 32,86 | 32,875 | 31,965 | 403.847 |
04 Apr 2024 | 32,38 | 0,18 | 0,56% | 32,07 | 32,90 | 31,95 | 545.457 |
03 Apr 2024 | 32,20 | -0,92 | -2,78% | 32,63 | 32,635 | 32,05 | 599.440 |
02 Apr 2024 | 33,12 | -0,35 | -1,05% | 34,28 | 34,5796 | 33,01 | 1.188.403 |
28 Mär 2024 | 33,47 | 0,71 | 2,17% | 33,00 | 33,71 | 33,00 | 1.110.072 |
27 Mär 2024 | 32,76 | 0,45 | 1,39% | 32,53 | 32,78 | 32,33 | 662.613 |
26 Mär 2024 | 32,31 | -0,01 | -0,03% | 32,33 | 32,60 | 32,21 | 559.464 |
25 Mär 2024 | 32,32 | -0,25 | -0,77% | 32,45 | 32,75 | 32,275 | 575.686 |
22 Mär 2024 | 32,57 | -0,32 | -0,97% | 32,91 | 33,05 | 32,53 | 1.071.076 |
21 Mär 2024 | 32,89 | 0,31 | 0,95% | 32,72 | 33,18 | 32,54 | 792.337 |
20 Mär 2024 | 32,58 | 0,45 | 1,40% | 32,05 | 32,715 | 31,97 | 677.786 |
19 Mär 2024 | 32,13 | 1,00 | 3,21% | 31,22 | 32,14 | 31,22 | 737.971 |
18 Mär 2024 | 31,13 | -0,39 | -1,24% | 31,53 | 31,69 | 31,11 | 441.992 |