YUMC

Yum China Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Yum China Holdings Inc YUMC NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
-0,50 -1,1% 45,12 02:00:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
45,87 44,95 46,50 45,12 45,62
more quote information »

YUMC Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche45,8047,5443,9145,692.396.728-0,68-1,48%
1 Monat47,8550,4143,9147,562.344.847-2,73-5,71%
3 Monate56,4258,2543,9150,132.260.618-11,30-20,03%
6 Monate65,4465,9143,9155,572.455.702-20,32-31,05%
1 Jahr58,3569,6743,9158,712.234.130-13,23-22,67%
3 Jahre35,1269,6734,892650,472.377.36410,0028,47%
5 Jahre27,0269,6725,5345,002.364.87018,1066,99%

YUMC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
27 Jan 2022 45,12 -0,50 -1,1% 45,87 46,50 44,95 1.409.663
26 Jan 2022 45,62 -0,35 -0,76% 45,46 46,30 44,90 2.087.724
25 Jan 2022 45,97 0,30 0,66% 44,94 46,03 43,91 2.308.257
22 Jan 2022 45,67 -0,01 -0,02% 46,21 46,49 45,42 2.435.026
21 Jan 2022 45,68 0,15 0,33% 47,15 47,54 45,59 2.684.087
20 Jan 2022 45,53 -0,13 -0,28% 45,80 46,455 45,46 2.468.547
19 Jan 2022 45,66 -0,86 -1,85% 45,89 46,71 45,49 2.573.895
15 Jan 2022 46,52 -1,43 -2,98% 48,00 48,24 45,60 4.806.150
14 Jan 2022 47,95 -0,53 -1,09% 48,77 48,85 47,78 1.954.148
13 Jan 2022 48,48 -0,36 -0,74% 48,61 49,43 47,95 2.231.965
12 Jan 2022 48,84 0,45 0,93% 48,47 49,41 48,35 1.991.927
11 Jan 2022 48,39 -1,30 -2,62% 49,73 49,94 47,721 2.253.389
08 Jan 2022 49,69 0,98 2,01% 48,54 50,41 48,54 2.493.626
07 Jan 2022 48,71 0,68 1,42% 48,33 49,02 47,635 1.829.348
06 Jan 2022 48,03 -0,97 -1,98% 48,74 49,66 48,01 1.776.855
05 Jan 2022 49,00 -0,54 -1,09% 49,65 49,68 48,72 2.094.272
04 Jan 2022 49,54 -0,30 -0,6% 49,84 50,39 49,069 1.715.069
01 Jan 2022 49,84 0,56 1,14% 49,06 50,34 49,06 2.484.002
31 Dez 2021 49,28 1,89 3,99% 47,67 49,38 47,57 2.790.544
30 Dez 2021 47,39 -0,51 -1,06% 47,85 48,04 47,01 1.573.267
29 Dez 2021 47,90 -0,30 -0,62% 48,06 48,445 47,75 1.577.317
28 Dez 2021 48,20 -0,04 -0,08% 48,05 48,3263 47,69 1.870.207
Kürzlich von Ihnen besucht
NYSE
YUMC
Yum China
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220127 05:53:01