Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Yatsen Holding Limited | YSG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,38 | 4,1883 | 4,54 | 4,37 | 4,49 |
YSG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,00 | 4,88 | 3,89 | 4,42 | 451.823 | 0,37 | 9,25% |
1 Monat | 2,28 | 4,88 | 2,28 | 3,53 | 398.386 | 2,09 | 91,67% |
3 Monate | 3,00 | 4,88 | 1,99 | 2,72 | 1.337.266 | 1,37 | 45,67% |
6 Monate | 4,6865 | 4,88 | 1,99 | 3,14 | 1.058.033 | -0,3165 | -6,75% |
1 Jahr | 5,00 | 6,65 | 1,99 | 4,04 | 975.768 | -0,63 | -12,60% |
3 Jahre | 50,15 | 58,20 | 1,9395 | 11,36 | 2.698.685 | -45,78 | -91,29% |
5 Jahre | 100,50 | 127,35 | 1,9395 | 21,43 | 2.751.788 | -96,13 | -95,65% |
YSG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 4,49 | -0,35 | -7,23% | 4,77 | 4,80 | 4,2216 | 477.782 |
27 Apr 2024 | 4,84 | 0,37 | 8,28% | 4,63 | 4,88 | 4,60 | 561.615 |
26 Apr 2024 | 4,47 | 0,23 | 5,42% | 4,28 | 4,55 | 4,23 | 415.927 |
25 Apr 2024 | 4,24 | 0,31 | 7,89% | 4,13 | 4,305 | 3,99 | 329.163 |
24 Apr 2024 | 3,93 | 0,13 | 3,42% | 4,00 | 4,48 | 3,89 | 474.627 |
23 Apr 2024 | 3,80 | 0,05 | 1,33% | 3,79 | 3,945 | 3,70 | 309.195 |
20 Apr 2024 | 3,75 | 0,17 | 4,75% | 3,52 | 3,85 | 3,46 | 236.360 |
19 Apr 2024 | 3,58 | -0,03 | -0,83% | 3,61 | 3,724 | 3,4401 | 323.115 |
18 Apr 2024 | 3,61 | 0,01 | 0,28% | 3,71 | 3,99 | 3,57 | 488.304 |
17 Apr 2024 | 3,60 | 0,21 | 6,19% | 3,36 | 3,74 | 3,32 | 444.267 |
16 Apr 2024 | 3,39 | 0,38 | 12,62% | 3,09 | 3,62 | 3,07 | 675.054 |
13 Apr 2024 | 3,01 | -0,03 | -0,99% | 3,04 | 3,0999 | 2,97 | 217.407 |
12 Apr 2024 | 3,04 | -0,06 | -1,94% | 3,14 | 3,15 | 2,95 | 353.959 |
11 Apr 2024 | 3,10 | -0,03 | -0,96% | 3,20 | 3,26 | 3,03 | 357.113 |
10 Apr 2024 | 3,13 | 0,06 | 1,95% | 3,10 | 3,28 | 3,05 | 350.939 |
09 Apr 2024 | 3,07 | 0,34 | 12,45% | 2,79 | 3,17 | 2,79 | 464.961 |
06 Apr 2024 | 2,73 | 0,05 | 1,87% | 2,72 | 3,00 | 2,71 | 375.482 |
05 Apr 2024 | 2,68 | 0,12 | 4,69% | 2,57 | 2,78 | 2,57 | 234.569 |
04 Apr 2024 | 2,56 | -0,01 | -0,39% | 2,51 | 2,74 | 2,50 | 438.761 |
03 Apr 2024 | 2,57 | 0,28 | 12,23% | 2,28 | 2,64 | 2,28 | 439.125 |
02 Apr 2024 | 2,29 | 0,18 | 8,53% | 2,15 | 2,2999 | 2,12 | 324.865 |