Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Yelp Inc | YELP | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40,68 | 39,755 | 40,69 | 40,00 | 40,44 |
YELP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 39,62 | 41,30 | 39,35 | 40,46 | 498.213 | 0,38 | 0,96% |
1 Monat | 41,21 | 41,575 | 38,93 | 40,18 | 617.069 | -1,21 | -2,94% |
3 Monate | 44,05 | 45,91 | 35,56 | 39,33 | 822.138 | -4,05 | -9,19% |
6 Monate | 42,21 | 48,99 | 35,56 | 42,04 | 733.887 | -2,21 | -5,24% |
1 Jahr | 29,69 | 48,99 | 26,53 | 40,60 | 707.750 | 10,31 | 34,73% |
3 Jahre | 39,43 | 48,99 | 25,30 | 36,02 | 709.252 | 0,57 | 1,45% |
5 Jahre | 39,61 | 48,99 | 12,885 | 32,45 | 923.984 | 0,39 | 0,98% |
YELP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 40,00 | -0,44 | -1,09% | 40,68 | 40,69 | 39,755 | 598.328 |
02 Mai 2024 | 40,44 | 0,20 | 0,50% | 40,41 | 41,25 | 40,32 | 444.560 |
01 Mai 2024 | 40,24 | -0,68 | -1,66% | 40,76 | 41,195 | 40,20 | 712.693 |
30 Apr 2024 | 40,92 | 0,10 | 0,24% | 40,83 | 41,30 | 40,775 | 478.901 |
27 Apr 2024 | 40,82 | 0,85 | 2,13% | 40,33 | 40,83 | 40,33 | 440.981 |
26 Apr 2024 | 39,97 | -0,42 | -1,04% | 39,64 | 39,98 | 39,35 | 418.254 |
25 Apr 2024 | 40,39 | 0,24 | 0,60% | 40,16 | 40,78 | 40,09 | 519.479 |
24 Apr 2024 | 40,15 | 0,62 | 1,57% | 39,69 | 40,57 | 39,69 | 651.626 |
23 Apr 2024 | 39,53 | 0,24 | 0,61% | 39,58 | 39,975 | 39,26 | 645.401 |
20 Apr 2024 | 39,29 | -0,12 | -0,30% | 39,34 | 39,76 | 38,93 | 637.174 |
19 Apr 2024 | 39,41 | -0,15 | -0,38% | 39,49 | 39,845 | 39,28 | 500.632 |
18 Apr 2024 | 39,56 | 0,00 | 0,00% | 39,80 | 40,29 | 39,46 | 483.835 |
17 Apr 2024 | 39,56 | -0,49 | -1,22% | 39,92 | 39,98 | 39,02 | 574.388 |
16 Apr 2024 | 40,05 | -0,56 | -1,38% | 40,63 | 40,7351 | 39,95 | 748.741 |
13 Apr 2024 | 40,61 | 0,50 | 1,25% | 39,91 | 41,41 | 39,84 | 928.434 |
12 Apr 2024 | 40,11 | 0,15 | 0,38% | 40,05 | 40,485 | 39,6875 | 716.343 |
11 Apr 2024 | 39,96 | -0,99 | -2,42% | 40,23 | 40,58 | 39,78 | 683.579 |
10 Apr 2024 | 40,95 | 0,03 | 0,07% | 41,02 | 41,575 | 40,92 | 521.940 |
09 Apr 2024 | 40,92 | 0,46 | 1,14% | 40,43 | 41,19 | 40,43 | 789.819 |
06 Apr 2024 | 40,46 | 0,30 | 0,75% | 40,23 | 40,585 | 40,13 | 719.395 |
05 Apr 2024 | 40,16 | -0,77 | -1,88% | 41,21 | 41,56 | 40,035 | 752.102 |
04 Apr 2024 | 40,93 | 1,00 | 2,50% | 39,93 | 40,98 | 39,755 | 649.271 |