Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -8.40336134454 | 4.76 | 4.77 | 4.34 | 166574 | 4.53514711 | CS |
| 4 | 0.23 | 5.56900726392 | 4.13 | 4.95 | 4.07 | 232814 | 4.55107109 | CS |
| 12 | -0.08 | -1.8018018018 | 4.44 | 4.95 | 3.71 | 253705 | 4.19206513 | CS |
| 26 | -0.44 | -9.16666666667 | 4.8 | 4.95 | 3.71 | 216043 | 4.40795184 | CS |
| 52 | -0.78 | -15.1750972763 | 5.14 | 6.44 | 3.71 | 283695 | 5.07000621 | CS |
| 156 | -3.1 | -41.5549597855 | 7.46 | 10.4 | 3 | 385227 | 5.55339709 | CS |
| 260 | -2.99 | -40.6802721088 | 7.35 | 41.35 | 3 | 752573 | 13.55629401 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728945600 | 4.36 | -0.09 | -2.02 | 4.44 | 4.466 | 4.35 | 95339 |
| 1728686400 | 4.45 | 0.02 | 0.45 | 4.4 | 4.4901 | 4.4 | 127543 |
| 1728600000 | 4.43 | -0.04 | -0.89 | 4.4591 | 4.48 | 4.34 | 138249 |
| 1728513600 | 4.47 | -0.05 | -1.11 | 4.47 | 4.5 | 4.401 | 147995 |
| 1728427200 | 4.5199999 | -0.18 | -3.83 | 4.5502 | 4.5679999 | 4.46 | 175295 |
| 1728340800 | 4.7 | -0.04 | -0.84 | 4.76 | 4.76 | 4.55 | 221834 |
| 1728081600 | 4.74 | -0.15 | -3.07 | 4.9 | 4.93 | 4.67 | 329554 |
| 1727995200 | 4.89 | 0.01 | 0.20 | 4.72 | 4.9 | 4.63 | 459747 |
| 1727908800 | 4.88 | 0.33 | 7.25 | 4.7 | 4.88 | 4.625 | 727216 |
| 1727822400 | 4.55 | 0.01 | 0.22 | 4.57 | 4.575 | 4.37 | 270804 |
| 1727735520 | 4.54 | 0.08 | 1.79 | 4.51 | 4.7 | 4.475 | 401540 |
| 1727476800 | 4.46 | 0.03 | 0.68 | 4.45 | 4.545 | 4.42 | 196651 |
| 1727390400 | 4.43 | 0.19 | 4.48 | 4.37 | 4.43 | 4.32 | 207719 |
| 1727304000 | 4.24 | 0 | 0.00 | 4.24 | 4.28 | 4.2134 | 149283 |
| 1727217600 | 4.24 | 0.08 | 1.92 | 4.22 | 4.28 | 4.21 | 133110 |
| 1727131200 | 4.16 | -0.02 | -0.48 | 4.21 | 4.238 | 4.15 | 102318 |
| 1726872000 | 4.18 | 0.01 | 0.24 | 4.16 | 4.18 | 4.11 | 143216 |
| 1726785600 | 4.17 | 0.04 | 0.97 | 4.18 | 4.2001 | 4.15 | 133916 |
| 1726699200 | 4.13 | -0.07 | -1.67 | 4.19 | 4.2 | 4.07 | 147285 |
| 1726612800 | 4.2 | 0.02 | 0.48 | 4.21 | 4.2402 | 4.1849999 | 156786 |
| 1726526400 | 4.18 | 0.04 | 0.97 | 4.13 | 4.18 | 4.105 | 146580 |
| 1726267200 | 4.14 | -0.03 | -0.72 | 4.1727 | 4.1849999 | 4.13 | 112583 |
| 1726180800 | 4.17 | -0.13 | -3.02 | 4.21 | 4.26 | 4.16 | 549386 |
| 1726094400 | 4.3 | 0.21 | 5.13 | 4.0199999 | 4.3099999 | 4.0199999 | 702860 |
| 1726008000 | 4.09 | 0 | 0.00 | 4.0736 | 4.125 | 4 | 469906 |
| 1725921600 | 4.09 | 0 | 0.00 | 4.1 | 4.1 | 4.0199999 | 337284 |
| 1725662400 | 4.09 | -0.01 | -0.24 | 4.075 | 4.095 | 3.995 | 396157 |
| 1725576000 | 4.1 | 0.04 | 0.99 | 4.04 | 4.17 | 4.04 | 469274 |
| 1725489600 | 4.0599999 | 0.11 | 2.78 | 3.92 | 4.075 | 3.91 | 415122 |
| 1725403200 | 3.95 | -0.14 | -3.42 | 4.07 | 4.07 | 3.93 | 383587 |
| 1725057600 | 4.09 | 0.01 | 0.25 | 4.15 | 4.17 | 4.0199999 | 283199 |
| 1724971200 | 4.08 | 0.02 | 0.49 | 4.0599999 | 4.17 | 4.03 | 276551 |
| 1724884800 | 4.0599999 | 0.07 | 1.75 | 3.99 | 4.09 | 3.89 | 450166 |
| 1724798400 | 3.99 | -0.09 | -2.21 | 4.05 | 4.1 | 3.98 | 199851 |
| 1724712000 | 4.08 | 0.13 | 3.29 | 3.97 | 4.13 | 3.9484 | 479220 |
| 1724452800 | 3.95 | 0.14 | 3.67 | 3.85 | 3.96 | 3.83 | 190686 |
| 1724366400 | 3.81 | 0.03 | 0.79 | 3.78 | 3.84 | 3.765 | 382932 |
| 1724280000 | 3.78 | 0 | 0.00 | 3.79 | 3.82 | 3.73 | 237873 |
| 1724193600 | 3.78 | -0.07 | -1.82 | 3.85 | 3.87 | 3.775 | 390781 |
| 1724107200 | 3.85 | 0.1 | 2.67 | 3.78 | 3.86 | 3.75 | 394232 |
| 1723848000 | 3.75 | -0.04 | -1.06 | 3.8 | 3.8 | 3.73 | 307418 |
| 1723761600 | 3.79 | 0.02 | 0.53 | 3.78 | 3.825 | 3.76 | 174757 |
| 1723675200 | 3.77 | -0.03 | -0.79 | 3.8 | 3.82 | 3.72 | 151208 |
| 1723588800 | 3.8 | -0.06 | -1.55 | 3.82 | 3.8799 | 3.77 | 214198 |
| 1723502400 | 3.86 | -0.01 | -0.26 | 3.87 | 3.91 | 3.82 | 144549 |
| 1723243200 | 3.87 | 0.02 | 0.52 | 3.85 | 3.97 | 3.815 | 68335 |
| 1723156800 | 3.85 | 0.03 | 0.79 | 3.83 | 3.9392 | 3.79 | 153217 |
| 1723070400 | 3.82 | -0.09 | -2.30 | 3.95 | 3.9745 | 3.81 | 165872 |
| 1722984000 | 3.91 | 0.12 | 3.17 | 3.93 | 3.97 | 3.81 | 174849 |
| 1722897600 | 3.79 | -0.19 | -4.77 | 3.75 | 3.86 | 3.71 | 204136 |
| 1722638400 | 3.98 | -0.18 | -4.33 | 4.05 | 4.05 | 3.95 | 192320 |
| 1722552000 | 4.16 | -0.13 | -3.03 | 4.29 | 4.29 | 4.07 | 286551 |
| 1722465600 | 4.29 | 0.05 | 1.18 | 4.29 | 4.315 | 4.2112 | 142277 |
| 1722379200 | 4.24 | -0.04 | -0.93 | 4.2699999 | 4.3 | 4.225 | 69524 |
| 1722292800 | 4.28 | -0.03 | -0.70 | 4.32 | 4.34 | 4.26 | 113600 |
| 1722033600 | 4.3099999 | 0.02 | 0.47 | 4.3 | 4.325 | 4.26 | 53626 |
| 1721947200 | 4.29 | 0 | 0.00 | 4.2699999 | 4.36 | 4.26 | 113907 |
| 1721860800 | 4.29 | -0.14 | -3.16 | 4.4349999 | 4.45 | 4.2699999 | 204663 |
| 1721774400 | 4.43 | -0.01 | -0.23 | 4.42 | 4.48 | 4.41 | 73432 |
| 1721688000 | 4.44 | 0.03 | 0.68 | 4.44 | 4.47 | 4.3883 | 117419 |
| 1721428800 | 4.41 | -0.04 | -0.90 | 4.45 | 4.47 | 4.39 | 104546 |
| 1721342400 | 4.45 | -0.11 | -2.41 | 4.51 | 4.5599999 | 4.42 | 171304 |
| 1721256000 | 4.5599999 | -0.06 | -1.30 | 4.6 | 4.62 | 4.545 | 108662 |
| 1721169600 | 4.62 | 0.01 | 0.22 | 4.6 | 4.6498 | 4.582 | 89129 |
| 1721083200 | 4.61 | -0.09 | -1.91 | 4.7 | 4.725 | 4.6 | 145395 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
