Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Expro Group Holdings NV | XPRO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,20 | 1,00% | 20,15 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,92 | 19,52 | 20,20 | 20,15 | 19,95 |
XPRO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,27 | 20,41 | 18,245 | 19,37 | 953.550 | 1,88 | 10,29% |
| 1 Monat | 19,94 | 21,01 | 18,245 | 19,60 | 836.557 | 0,21 | 1,05% |
| 3 Monate | 17,73 | 21,01 | 16,79 | 18,96 | 844.991 | 2,42 | 13,65% |
| 6 Monate | 18,00 | 21,01 | 14,3348 | 17,37 | 924.914 | 2,15 | 11,94% |
| 1 Jahr | 19,10 | 25,04 | 14,3348 | 19,15 | 865.283 | 1,05 | 5,50% |
| 3 Jahre | 21,24 | 25,04 | 8,825 | 17,55 | 712.807 | -1,09 | -5,13% |
| 5 Jahre | 21,24 | 25,04 | 8,825 | 17,55 | 712.807 | -1,09 | -5,13% |
XPRO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 20,15 | 0,20 | 1,00% | 19,92 | 20,20 | 19,52 | 836.929 |
| 26 Apr 2024 | 19,95 | 0,73 | 3,80% | 19,51 | 20,41 | 18,70 | 1.507.890 |
| 25 Apr 2024 | 19,22 | -0,17 | -0,88% | 19,21 | 19,68 | 19,07 | 842.812 |
| 24 Apr 2024 | 19,39 | 0,30 | 1,57% | 18,98 | 19,43 | 18,695 | 618.541 |
| 23 Apr 2024 | 19,09 | 0,28 | 1,49% | 18,74 | 19,29 | 18,38 | 949.195 |
| 20 Apr 2024 | 18,81 | 0,38 | 2,06% | 18,27 | 18,845 | 18,245 | 849.311 |
| 19 Apr 2024 | 18,43 | -0,19 | -1,02% | 18,73 | 18,99 | 18,27 | 772.049 |
| 18 Apr 2024 | 18,62 | -0,59 | -3,07% | 19,19 | 19,305 | 18,52 | 604.286 |
| 17 Apr 2024 | 19,21 | 0,10 | 0,52% | 18,95 | 19,22 | 18,58 | 630.407 |
| 16 Apr 2024 | 19,11 | -0,45 | -2,30% | 19,90 | 20,02 | 19,09 | 549.978 |
| 13 Apr 2024 | 19,56 | -1,06 | -5,14% | 20,77 | 21,01 | 19,47 | 683.779 |
| 12 Apr 2024 | 20,62 | 0,50 | 2,49% | 20,20 | 20,68 | 19,96 | 2.137.753 |
| 11 Apr 2024 | 20,12 | 0,33 | 1,67% | 19,30 | 20,15 | 19,23 | 1.036.043 |
| 10 Apr 2024 | 19,79 | 0,21 | 1,07% | 19,61 | 19,82 | 19,41 | 641.802 |
| 09 Apr 2024 | 19,58 | -0,22 | -1,11% | 19,99 | 19,99 | 19,53 | 420.982 |
| 06 Apr 2024 | 19,80 | 0,03 | 0,15% | 19,76 | 19,94 | 19,60 | 564.760 |
| 05 Apr 2024 | 19,77 | 0,17 | 0,87% | 19,73 | 20,36 | 19,655 | 1.018.948 |
| 04 Apr 2024 | 19,60 | -0,03 | -0,15% | 19,69 | 19,85 | 19,39 | 799.204 |
| 03 Apr 2024 | 19,63 | 0,01 | 0,05% | 19,80 | 20,05 | 19,30 | 785.465 |
| 02 Apr 2024 | 19,62 | -0,35 | -1,75% | 19,94 | 19,95 | 19,51 | 481.386 |
| 28 Mär 2024 | 19,97 | -0,05 | -0,25% | 20,30 | 20,57 | 19,93 | 1.606.275 |
