ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
XPeng Inc

XPeng Inc (XPEV)

11,81
-0,41
(-3,36%)
Geschlossen 14 Januar 10:00PM
11,88
0,07
(0,59%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,004,605,800,005,200,000,00 %00-
7,504,304,404,754,350,000,00 %08.467-
8,003,805,304,444,550,000,00 %031-
8,503,304,853,254,0750,103,17 %1613.1.2025
9,002,812,912,752,86-0,35-11,29 %115.26413.1.2025
9,502,292,522,742,4050,000,00 %02-
10,001,821,891,831,855-0,27-12,86 %1059.43713.1.2025
10,501,331,401,761,3650,000,00 %030-
11,000,790,940,830,865-0,45-35,16 %151.64613.1.2025
11,500,470,620,530,545-0,40-43,01 %1357513.1.2025
12,000,250,300,300,275-0,27-47,37 %5101.10613.1.2025
12,500,140,150,150,145-0,20-57,14 %6129.92013.1.2025
13,000,060,080,060,07-0,13-68,42 %92010.07913.1.2025
13,500,030,040,030,035-0,07-70,00 %1631.17413.1.2025
14,000,020,030,030,025-0,03-50,00 %66716.13913.1.2025
14,500,050,040,050,0450,000,00 %0745-
15,000,010,020,020,015-0,01-33,33 %43025.75913.1.2025
15,500,010,020,010,015-0,01-50,00 %1021.81613.1.2025
16,000,010,010,010,01-0,01-50,00 %38.85413.1.2025
16,500,020,040,020,030,000,00 %028-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,000,000,280,000,000,000,00 %00-
7,500,030,010,030,020,000,00 %012.121-
8,000,000,280,000,000,000,00 %00-
8,500,000,210,000,000,000,00 %00-
9,000,010,010,010,010,000,00 %92.66613.1.2025
9,500,010,020,020,0150,000,00 %27013.1.2025
10,000,010,020,020,0150,000,00 %53.83813.1.2025
10,500,030,040,040,0350,0133,33 %3744713.1.2025
11,000,080,100,090,090,0112,50 %1214.16513.1.2025
11,500,210,230,220,220,0637,50 %32962913.1.2025
12,000,450,480,450,4650,1236,36 %841.55413.1.2025
12,500,790,890,830,840,2236,07 %785.54613.1.2025
13,001,151,411,211,280,2323,47 %230413.1.2025
13,501,671,741,761,7050,3524,82 %35313.1.2025
14,002,052,222,332,1350,4926,63 %3072.20913.1.2025
14,502,642,921,752,780,000,00 %05-
15,003,154,003,203,5750,4616,79 %1564.14613.1.2025
15,503,603,752,633,6750,000,00 %03-
16,003,754,253,684,000,000,00 %01.274-
16,504,654,750,004,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
SLRXSalarius Pharmaceuticals Inc
US$ 3,65
(133,23%)
120,26M
VRMEVerifyMe Inc
US$ 4,1575
(63,04%)
57,6M
ATPCAgape ATP Corporation
US$ 1,9645
(55,91%)
84,16M
AVGRAvinger Inc
US$ 0,8248
(46,47%)
9,78M
EHGOEshallgo Inc
US$ 1,2408
(-62,06%)
6,74M
CMTLComtech Telecommunications Corporation
US$ 2,3491
(-43,12%)
4,37M
SVMHSRIVARU Holding Ltd
US$ 0,0352
(-43,04%)
184,27M
LAESSEALSQ Corporation
US$ 3,35
(-41,54%)
89,92M
NMHINatures Miracle Holding Inc
US$ 1,12
(-38,80%)
735,08k
GCTKGlucoTrack Inc
US$ 0,1493
(27,61%)
685,02M
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0627
(-28,83%)
232,25M
NVDANVIDIA Corporation
US$ 133,23
(-1,97%)
204,68M
RGTIRigetti Computing Inc
US$ 6,0344
(-32,43%)
192,21M
ColdDarkHole ColdDarkHole 4 Minuten vor
It is pathetic. We won't even hit the new "low" estimate of 3.25 without some serious news. They lowered it by more than half and we still don't have a shot at the low end without a serious real news release. 🤷
NB
Toronto_Trader Toronto_Trader 4 Minuten vor
Great point!

$TWOH
TWOW
trueblue trueblue 5 Minuten vor
Interesting the number of shares trading? Sure would like to hear something positive from the company! I’m holding out for some good news! My opinion and nothing more is the worm poop has hidden some treasure! Jmo I can’t imagine if or when they announce any great finds what the pps would or will d
SFRX
Preciouslife1 Preciouslife1 6 Minuten vor
https://www.mlb.com/news/each-team-s-top-international-prospect-2025?t=mlb-pipeline-coverage
bigstocksnbonds bigstocksnbonds 6 Minuten vor
That's great about spring!! Thanks!!!

Yes spring is coming!!!

Then summer time!!!
urge2surge urge2surge 7 Minuten vor
Possibly follow up with him and see if he's willing to clarify. Can't see how the common shares that we're issued for the acquisitions aren't in the mix.
FDCT
1hunglo 1hunglo 7 Minuten vor
Agree.
RDGL
Dan762 Dan762 8 Minuten vor
Are any homes in the fire devastated areas that were sprayed with Citroen’s still standing?
GEVI
Dan762 Dan762 8 Minuten vor
Are any homes in the fire devastated areas that were sprayed with Citroen’s still standing?
GEVI
bradford86 bradford86 9 Minuten vor
not that politics matter, but the treasury secretary confirmation hearing on thursday --- will roadmap us out of conservatorship, great week! enjoy
FNMA
HGilS HGilS 9 Minuten vor
The next report is going to be about the opioids and a few million $ of Vyvanse. They can produce 7.5 million a day worth of Vyvanse if they do only Vyvanse. I recall Nasrat saying prioritize Vyvanse.

No guessing game this time. Too many variables!!!

1 shift that is…
ELTP
Fully Diluted Fully Diluted 10 Minuten vor
Thanks for sharing, jcromeenes,

It looks like Warren is pretty convinced that the GSEs will be released. I expected worse questions from her. Bessent will get through just fine.
A couple questions about whether Congress is needed might get an answer that implies a delay in rele
FNMA
arizona1 arizona1 10 Minuten vor
I love both of them! I'm always in awe of tennis players.
Golden Cross Golden Cross 11 Minuten vor
$ILST Strong Day .001/.0011 +22% ~ Volume: 5,639,815... Looking for continuation tomorrow here with OTCN off the Ask and a steady stream of great expansion news... Gearing up for strong revenue growth in 2025! 💰
ILST
Brodey79 Brodey79 11 Minuten vor
Well I had a response from Mitch back in Dec sometime saying that ultimate goal is filing for NYSE IPO or uplist. The uplist is straight forward but the IPO i would have no idea. But I don’t think he woulda used both those terms if only option was uplisting.
FDCT
jeddiemack jeddiemack 12 Minuten vor
You do understand the order of operation is important here.

Yes there currently are 1.1B fannie share out.

and to give some on on this 80% would be to give them 4.4B shares so that then there are 5.5B...

But...

What if..

Fir
FNMA
ron_66271 ron_66271 12 Minuten vor
Only the Retained Earnings was the Topic of Discussion.

All Other asset were off limits during both Plans conformation process. Just ask Justen Nelson!

Only the 363 Sales assets are discussed in either Pan 6-7

The 363 Sales assets are the Retained Earning
COOP
arizona1 arizona1 12 Minuten vor
I watched both matches live. Coco is just a delightful kid and Frances threw up on court and still won. Simply amazing athletes!
TRAPPER JIM TRAPPER JIM 13 Minuten vor
I'm so ready for summer to be here. There's only 66 days left until Spring 
Ubgood Ubgood 13 Minuten vor
Bankrupt company...turtle on its back in 100 degree weather...billions of shares and no buyers..P.O.S..
CBGL
gawti88 gawti88 14 Minuten vor
haha this guy still bashing 24 7 and he has stock. Makes sense all lol
CEOS
12yearplan 12yearplan 14 Minuten vor
Hurricane force winds expected again.

https://www.reuters.com/world/us/los-angeles-high-alert-with-extreme-winds-due-return-2025-01-13/

Kürzlich von Ihnen besucht

Delayed Upgrade Clock