ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
XPeng Inc

XPeng Inc (XPEV)

14,49
0,00
(0,00%)
Geschlossen 16 Juni 10:00PM
14,54
0,05
(0,35%)
Nach Börsenschluss: 1:59AM

XPeng Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,004,355,007,604,6750,000,00 %060-
11,003,404,004,603,700,000,00 %016-
11,502,873,503,043,185-1,06-25,85 %1115.6.2026
12,002,443,052,632,745-2,16-45,09 %14615.6.2026
12,501,552,300,001,9250,000,00 %00-
13,001,301,821,591,560,1913,57 %215615.6.2026
13,500,941,340,881,140,000,00 %06-
14,000,570,800,700,685-0,02-2,78 %1117015.6.2026
14,500,300,390,340,345-0,02-5,56 %8619515.6.2026
15,000,140,170,140,155-0,05-26,32 %2.1232.06315.6.2026
15,500,050,070,050,06-0,05-50,00 %33247815.6.2026
16,000,010,030,020,02-0,03-60,00 %1011.58315.6.2026
16,500,010,030,010,02-0,03-75,00 %1099615.6.2026
17,000,010,020,010,015-0,02-66,67 %126.51515.6.2026
17,500,010,030,020,02-0,04-66,67 %6237315.6.2026
18,000,010,220,010,115-0,02-66,67 %1043.07515.6.2026
18,500,010,050,040,030,000,00 %0417-
19,000,010,010,020,010,01100,00 %34.91615.6.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,000,000,750,050,050,000,00 %02.087-
11,000,000,950,010,010,000,00 %0386-
11,500,000,750,000,000,000,00 %00-
12,000,000,750,260,260,000,00 %0433-
12,500,000,520,120,120,000,00 %038-
13,000,010,030,080,020,000,00 %0481-
13,500,030,050,040,04-0,06-60,00 %10020615.6.2026
14,000,110,220,130,165-0,05-27,78 %1332.63715.6.2026
14,500,090,350,320,22-0,06-15,79 %29977515.6.2026
15,000,570,850,630,71-0,04-5,97 %5156.79815.6.2026
15,500,861,051,000,955-0,32-24,24 %1412715.6.2026
16,001,241,621,491,43-0,02-1,32 %238.50915.6.2026
16,501,772,132,131,950,168,12 %61.41415.6.2026
17,002,292,592,442,44-0,06-2,40 %54.79015.6.2026
17,502,953,102,803,025-0,21-6,98 %218115.6.2026
18,003,253,653,473,450,5619,24 %685715.6.2026
18,503,604,203,993,900,000,00 %024-
19,004,204,754,324,475-0,15-3,36 %13.33715.6.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SHOEShoe Station Group Inc
US$ 16,85
(16.750,00%)
590,42k
CASTFreeCast Inc
US$ 3,73
(140,65%)
158,15M
CUPRCuprina Holdings Cayman Ltd
US$ 8,48
(113,60%)
48,56M
VSMEVS Media Holdings Ltd
US$ 3,25
(92,31%)
64,72M
PRFXPRF Technologies Ltd
US$ 2,4801
(82,36%)
47,33M
ELTXElicio Therapeutics Inc
US$ 4,07
(-72,59%)
8,46M
MEHAFunctional Brands Inc
US$ 0,01845
(-55,43%)
77,56M
CNTXContext Therapeutics Inc
US$ 0,6794
(-51,12%)
20,59M
NMRANeumora Therapeutics Inc
US$ 0,9177
(-48,44%)
17,74M
SNBRSleep Number Corporation
US$ 0,2202
(-43,57%)
17,1M
ADTXAditxt Inc
US$ 0,013
(2,36%)
827,76M
PAVSParanovus Entertainment Technology Ltd
US$ 0,177
(-14,90%)
671,36M
SPCXSpace Exploration Technologies Corporation
US$ 192,50
(19,60%)
256,78M
WOKWORK Medical Technology Group Ltd
US$ 0,0856
(13,68%)
199,07M
GDCGD Culture Group Ltd
US$ 0,1034
(4,44%)
190,17M
4retire 4retire 4 Minuten vor
One has to question why a “cash rich” company would need to raise $20-25 billion by going to bond sales that will be in 7 tranches, ranging from 2 to 30 years. The statement is that it’s for general purposes and to redo some current debt financing.

Based on recent financials, NVDA’
NVDA
tank777 tank777 4 Minuten vor
FACT CHECK:


The key distinction is between “eligible” and “selected.”


To date, CMS has not publicly released a list of approved CBD brands for the Substance Access Beneficiary Engagement Incentive (BEI) program.


That means:
CVSI
Mr. Tate Mr. Tate 4 Minuten vor
Your Mother should've named you closer! Awww did someone take your lunch money in school loser0? IMO
EARI
jhdf51 jhdf51 4 Minuten vor
Great.. thank you.
RKT
ducci1 ducci1 5 Minuten vor
Pivot Calcs: SPX Pivot 7549---R1 7582---S1 7521---SPY Pivot 754---R1 757---S1 752----ES Pivot 7601---R1 7667---S1 7555----VIX Pivot 16.35---R1 16.70---S1 15.85---15 min Bull/Bear R/Line 18.34!----!!LOL!!
SPY
Mr. Tate Mr. Tate 6 Minuten vor
Are you for real loser0? You always hide behind a computer screen loser0? IMO
EARI
Wolf-man jack Wolf-man jack 11 Minuten vor
WQLF SAYS: .Charlottes Web products Have Not been PUBLICLY STATED as being OFFICIALLY APPROVED. In the case of CV SCIENCES, the CMS Pilot Program still has time to Announce CV SCIENCES or are they already enrolled? Cornbread was never announced, so one can not reliably state that it is A True FACT Y
CVSI
knrorrel knrorrel 23 Minuten vor
Wow, that would be fantastic. It would be a dream come true for me after the many losses (FORW, BLEG, PAVS) this year... I have to admit, the latest news was fantastic; the company shouldn't be trading at this level and could soon see a massive surge—similar to how QBTS went from $0.50 to $20 years
GPUS
knrorrel knrorrel 26 Minuten vor
$GPUS GPUS should make a magnificent, big, and sustained climb now; we just need a little patience, the ability to weather the fluctuations (ups and downs), and steady nerves. Ultimately, however, we should be trading in the multi-dollar range., all only imho


many great news &
GPUS
nwtf nwtf 27 Minuten vor
And why would we own this pos? You act like us knowing this is not a good investment is a bad thing?
DBMM
knrorrel knrorrel 27 Minuten vor
$GPUS GPUS should make a magnificent, big, and sustained climb now; we just need a little patience, the ability to weather the fluctuations (ups and downs), and steady nerves. Ultimately, however, we should be trading in the multi-dollar range., all only imho
GPUS
knrorrel knrorrel 30 Minuten vor
$GPUS many great news 🔥 strong undervalued https://www.otcmarkets.com/stock/GPUS/news

OTC Market Seite

https://www.otcmarkets.com/stock/GPUS/profile
GPUS
knrorrel knrorrel 30 Minuten vor
many great news 🔥 strong undervalued https://www.otcmarkets.com/stock/GPUS/news

OTC Market Seite

https://www.otcmarkets.com/stock/GPUS/profile
GPUS
nwtf nwtf 37 Minuten vor
You are wrong here just as you were on the ERHE board spewing the same unproven narrative.
DBMM
US Market News US Market News 38 Minuten vor
ACI Worldwide Powers Rabobank’s Wero Instant Payments, Advancing Europe’s Real-Time Payments TransformationJune 16, 2026 1:00 AM
Business Wire Shift marks a critical step in one of Europe’s largest payment transformations, turning a national payment system into a pan-European,
ACIW
flipper44 flipper44 40 Minuten vor
Edit: Deepesh not Deepash.

Typo.
NWBO
ListenToTheTrees ListenToTheTrees 44 Minuten vor
The market continues to focus on today’s share count while largely ignoring what the company is attempting to build.

Many emerging companies compensate leadership with equity because preserving cash during growth phases is often the most responsible path. The real question is not whet
RWAX
jour_trader jour_trader 47 Minuten vor
Thx for correction - completely misread. Will be interesting to see which drug this turns out to be. Lots of guesses as to what it was and we don’t know the count of generic mfrs already in market. 
ELTP
Cheef Zed Cheef Zed 48 Minuten vor
$HDUL bull run incoming 
HDUP
starric starric 48 Minuten vor
https://www.cbre.com/properties/properties-for-lease/office/details/US-SMPL-200355/4800-montgomery-lane-bethesda-md-20814
Things that make you go 🤔 
Now to figure out the future new address. 
NWBO
LawDawg5 LawDawg5 59 Minuten vor
I couldn’t agree more, we were lied to with that “November” garbage…I don’t want to hear anymore about “The Great American Mortgage Company” or IPO…I want to hear ‘uplist’, reduce ERCF, cancel SPS, etc…when you’ve got a genius like Ackman spelling it out for them and no one is listening, I’m not sur
FNMA
rbtree rbtree 1 Stunde vor
You should think about finding a different drug cocktail
AMFN
skitahoe skitahoe 1 Stunde vor
I don't know the goals of most people here, or if in fact, they've already largely have been attained. If your goals are largely attained, then diversification does help in reducing risk. On the other hand, if you're still working to meet your goals, as I am, I doubt if you can pick say a dozen co
NWBO
CA Market News CA Market News 1 Stunde vor
Manganese X Energy Advances to Final Phase of C4V Battery Qualification Program Following Initial Performance ValidationJune 16, 2026 12:15 AM
Newsfile
MNXXF