Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

XPeng Inc (XPEV)

13,17

-0,39

(-2,88%)

Beim Schlusskurs: 08 Juli 10:00PM

13,1401

-0,0299

( -0,23% )

Nach Börsenschluss: 12:31AM

XPeng Inc ([symbol]) Options

XPEV Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
8,00	5,00	5,65	5,27	5,325	-0,33	-5,89 %	5	4	21:13:47
8,50	4,55	5,15	4,85	4,85	-0,27	-5,27 %	5	1	20:54:51
9,00	4,00	4,70	4,56	4,35	-0,11	-2,36 %	1	3	17:19:58
9,50	3,50	4,30	3,89	3,90	-0,32	-7,60 %	2	2	19:05:23
10,00	3,05	3,75	3,40	3,40	-0,31	-8,36 %	4	12	20:57:34
10,50	2,55	3,40	2,98	2,975	-0,29	-8,87 %	1	1	19:05:23
11,00	2,06	2,77	2,49	2,415	-0,24	-8,79 %	3	55	20:57:34
11,50	1,51	2,08	1,85	1,795	0,02	1,09 %	4	7	19:36:18
12,00	0,99	1,30	1,27	1,145	-0,44	-25,73 %	29	141	20:27:15
12,50	0,48	0,94	0,78	0,71	-0,15	-16,13 %	1	101	21:47:16
13,00	0,32	0,48	0,40	0,40	-0,40	-50,00 %	4	411	21:27:16
13,50	0,01	0,30	0,18	0,155	-0,21	-53,85 %	164	1.392	21:22:21
14,00	0,05	0,09	0,07	0,07	-0,12	-63,16 %	356	1.659	21:58:42
14,50	0,02	0,03	0,02	0,025	-0,06	-75,00 %	200	1.999	21:39:40
15,00	0,01	0,03	0,01	0,02	-0,04	-80,00 %	277	588	20:41:46
15,50	0,01	0,10	0,01	0,055	-0,01	-50,00 %	9	393	18:29:32
16,00	0,02	0,02	0,02	0,02	-0,01	-33,33 %	6	475	21:53:37
16,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	95	-
17,00	0,01	0,01	0,01	0,01	-0,03	-75,00 %	2	44	16:51:07
17,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	81	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
8,00	0,00	2,13	0,00	0,00	0,00	0,00 %	0	0	-
8,50	0,00	0,76	0,06	0,06	0,00	0,00 %	0	10	-
9,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
9,50	0,00	0,78	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,28	0,03	0,03	0,00	0,00 %	0	11.161	-
10,50	0,00	0,75	0,07	0,07	0,00	0,00 %	0	8	-
11,00	0,00	0,15	0,04	0,04	0,00	0,00 %	0	27	-
11,50	0,01	0,08	0,02	0,045	0,00	0,00 %	2	364	16:02:50
12,00	0,02	0,05	0,05	0,035	0,02	66,67 %	2	272	21:49:14
12,50	0,08	0,12	0,09	0,10	0,03	50,00 %	30	590	21:57:10
13,00	0,17	0,31	0,25	0,24	0,08	47,06 %	23	365	21:46:48
13,50	0,30	0,57	0,47	0,435	0,12	34,29 %	65	639	17:46:55
14,00	0,81	1,01	0,88	0,91	0,24	37,50 %	20	124	21:08:15
14,50	0,99	1,63	1,24	1,31	0,19	18,10 %	4	17	19:28:29
15,00	1,62	1,97	1,61	1,795	0,21	15,00 %	1	8	19:55:46
15,50	1,98	2,59	2,20	2,285	0,35	18,92 %	3	5	18:13:59
16,00	2,46	3,05	2,74	2,755	0,17	6,61 %	3	70	19:41:38
16,50	2,93	3,45	3,11	3,19	0,15	5,07 %	1	6	18:13:59
17,00	3,60	3,95	3,80	3,775	0,46	13,77 %	2	69	20:45:54
17,50	4,05	5,45	4,25	4,75	0,32	8,14 %	3	0	20:08:05

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
IOTRiOThree Ltd	US$ 3,74 (48,41%)	5,05M
WFFWF Holding Ltd	US$ 2,95 (45,32%)	464,01k
EDBLEdible Garden AG Inc	US$ 0,1207 (37,63%)	7,35M
DCXDigital Currency X Technology Inc	US$ 1,27 (24,51%)	6,5M
TCToken Cat Ltd	US$ 2,55 (24,39%)	4,89M
CPOPPop Culture Group Company Ltd	US$ 0,0677 (-33,56%)	35,03M
FCELFuelCell Energy Inc	US$ 21,30 (-17,95%)	1,5M
HCAIHuachen AI Parking Management Technology Holding Company Ltd	US$ 7,33 (-14,27%)	605
LHSWLianhe Sowell International Group Ltd	US$ 3,48 (-12,78%)	97,08k
IPDNProfessional Diversity Network Inc	US$ 0,53 (-12,34%)	15,12k
CPOPPop Culture Group Company Ltd	US$ 0,0677 (-33,56%)	35,03M
VIVKVivakor Inc	US$ 0,3531 (12,10%)	10,54M
EDBLEdible Garden AG Inc	US$ 0,1207 (37,63%)	7,35M
YHCLQR House Inc	US$ 0,0395 (-1,25%)	7,25M
DCXDigital Currency X Technology Inc	US$ 1,27 (24,51%)	6,5M

StockInfo11

StockInfo11 2 Minuten vor

Posted on behalf of Tiger Gold Corp - Quinchía in Colombia's Mid-Cauca belt. TIGR.v, TGRGF hit gold in all three first holes at Dos Quebradas.

QDQDH-27: 282.45 m at 0.6 g/t Au from 18 m, incl. 32 m at 1.3 g/t Au and 21.23 m at 1.6 g/t Au, ended in mineralization (Apr 21, 2026 NR)

US Market News

US Market News 2 Minuten vor

Gladstone Investment Corporation Portfolio Company SFEG Holdings Inc. Has Agreed to the Sale of Specialized Fabrication Equipment Group LLCJuly 7, 2026 6:30 PM
ACCESS NewswireMCLEAN, VA / ACCESS News

US Market News

US Market News 2 Minuten vor

Q3 2026 Insurance Labor Market Study Now Open for ParticipationJuly 7, 2026 6:45 PM
Business Wire The third-quarter 2026 iteration of the Semi-Annual U.S. Insurance Labor Market Study, conducted by

disgusted investor

disgusted investor 3 Minuten vor

wonder why the bid and ask are suddenly climbing?

Raider21

Raider21 4 Minuten vor

Quote: Are you totally informed of what restrictions that they are having to put up with? Seems like armchair quarterbacking to me.

Also, seems childish to say that you know how to do it but won’t tell.
____________________________________

A armchair quarterback

Brysh

Brysh 6 Minuten vor

They accidentally copied and pasted their AI prompt response into today’s PR 🤔

Source: Premier Graphene Inc. This version is the strongest balance between a positive shareholder announcement and conservative OTC disclosure language. It avoids discussing confidential contracts,

Mr79

Mr79 6 Minuten vor

https://media2.giphy.com/media/v1.Y2lkPTZjMDliOTUycGxoMmRzczI1OTNxNXZxdGR2eHI0bTdkYzhoZW01MnhjMjJqemR5biZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/xUNda3wO31c34kZDIA/giphy.gif

Chartmaster

Chartmaster 6 Minuten vor

Today was first day outside the top Bband, looking for 3 more days making new breakout highs b4 a break

Orange Cassidy

Orange Cassidy 6 Minuten vor

Source : “Trust me dude!”

jburby777

jburby777 6 Minuten vor

Webscammie. Please let the SEC know ASAP.

FLORIDABADBOY

FLORIDABADBOY 6 Minuten vor

500K + Units Distributed. Serving healthcare facilities across Nigeria, Uganda, and US.

jobynimble

jobynimble 7 Minuten vor

If there’s a market for them then E*Trade should be able to sell them for you…

Chartmaster

Chartmaster 7 Minuten vor

50 day MA has flattened out and looks to be curling higher now at .0024

Lone Clone

Lone Clone 7 Minuten vor

PPX Mining Reports Second Consecutive Monthly Historical Record of Net Profit Interest Earned at Callanquitas Mine

https://www.accessnewswire.com/newsroom/en/metals-and-mining/ppx-mining-reports-second-consecutive-monthly-historical-record-of-net-profit-int-1185929

Mon

bullmkt99

bullmkt99 7 Minuten vor

You don't have to believe anything.

I believe the project is legitimate.

I also believe that the GTVH is far from over and that the GTVH has HUGE shareholder and Market followers given it is an OTC OG stock.

So, continue the bashing and sit on the GTVH

StockInfo11

StockInfo11 7 Minuten vor

Posted on behalf of Getty Copper - There's a new video short up on GTC.v, GTCDF's X feed for a fast catch-up on the Getty Project in BC's Highland Valley.

The longer version: first assays from the 2026 program landed June 22, with hole GN26-01 returning 342m of 0.50% copper from 9m, i

ErnieBilco

ErnieBilco 8 Minuten vor

I pointed out the negative so I thought I'd post what I consider a positive as the day progressed.

Equal time but yeah I'm more washy then wishy. My WAG is the company sells in the AM and stops once it drops near 10% - it's what they call a pattern

halldorson

halldorson 8 Minuten vor

i agree I am here since 2014........ lots of fun watching the effort put into accomplishing what they have so far. I see this exploding over the next 12 to 18 months. Keep the fait - bank the profits and savor in the fact you are not SC8 or Rogers bitter along and on the wrong side of reality

wildwertski

wildwertski 9 Minuten vor

1.3.41 available on Apple Store. The area for the countdown concert now says coming soon, it has a VOD at top instead of live. But if you click it, it still says The same thing as before. Count concert coming June 11 Thursday. I guess they forgot to change that…SMH…. 🤷‍♀️
Best to al

Lone Clone

Lone Clone 10 Minuten vor

Stallion Uranium Defines Priority Target Areas from VTEM Survey on Stone Island Target, Moonlite Project

https://www.globenewswire.com/news-release/2026/07/07/3323025/0/en/stallion-uranium-defines-priority-target-areas-from-vtem-survey-on-stone-island-target-moonlite-project.html

Mr79

Mr79 10 Minuten vor

https://media0.giphy.com/media/v1.Y2lkPTZjMDliOTUydGQxNWZmZmpleG00YnNtdWlqcXVxM2F2Z2VhcnY4eGJ5MHVueTY1bCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/DFNd1yVyRjmF2/giphy.gif

rickn23

rickn23 10 Minuten vor

I was joking, because Jack said:

EVERY TIME A PLUG CEO SPEAKS ....

PLUG's Share Price Crashes.

gfp927z

gfp927z 11 Minuten vor

Bigworld, >> due process

Lone Clone

Lone Clone 12 Minuten vor

GoldHaven Commences Targeted IP Survey Following High-Grade Copper Discoveries at Three Guardsmen

https://www.globenewswire.com/news-release/2026/07/07/3323117/0/en/goldhaven-commences-targeted-ip-survey-following-high-grade-copper-discoveries-at-three-guardsmen.html

J

American Salars Lithium (PK)

Pacific Ventures (EM)

RSE Archive (GM)

Levshares -1x Goldman Sa...

2.125% until 15/05/2028

BEL 20 X5 Short GR

Muller Die Lila Logistik

AMUNDI MWOJ INAV

Plyzer Technologies (EM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.