ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
2,87
0,0801
(2,87%)
Geschlossen 18 Februar 10:00PM
2,87
0,00
(0,00%)
Nach Börsenschluss: 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.238.712121212122.6432.5894662.75971659DR
40.14995.510826807842.720132.58120252.76803424DR
12-0.38-11.69230769233.253.882.24202532.78980008DR
26-0.03-1.034482758622.97.052.24751905.00047308DR
520.2710.38461538462.67.052.24440444.78867782DR
156-4.272-59.81517782137.14212.31.92527675.77934365DR
260-28.63-90.888888888931.541.21.9212598520.20742561DR

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17395764002.870.082.872.82.992.785319031
17394900002.78990.020.722.722.78992.723151
17394036002.7700.102.832.7728805
17393172002.7673-0.01-0.432.82.82.72342775
17392308002.77930.13.852.732.79922.61016200
17389716002.6763-0.02-0.852.642.72892.586399
17388852002.6992-0-0.032.632.72.625202
17387988002.700.002.732.732.6210907
17387124002.700.002.622.7192.595911
17386260002.7-0.02-0.742.652.72.62765441
17383668002.720.010.372.712.752.622683
17382804002.71-0.02-0.732.75999992.78992.722545
17381940002.73-0.06-2.132.892.892.71086787
17381076002.78950.082.912.692.85812.697271
17380212002.7107-0.13-4.552.77999992.88499992.6723338
17377620002.84-0.04-1.392.932.932.87088
17376756002.8800.002.882.882.880
17375892002.88-0.03-1.032.932.932.814635
17375028002.910.093.192.82.922.7428834
17371572002.820.114.062.72012.972.720118254
17370708002.71-0.08-2.872.72.822.60466491
17369844002.790.134.892.52.822.517193
17368980002.66-0.15-5.342.812.812.6411037
17368116002.810.218.082.652.812.50999998235
17365524002.6-0.22-7.802.41982.862.41987461
17363796002.82-0.02-0.702.7662.852.614544
17362932002.84-0.1-3.352.892.972.77999999462
17362068002.93840.124.202.863.00999992.813507
17359476002.820.020.622.812.862.7517689
17358612002.80250.176.262.62632.812.624076
17356884002.63730.083.022.392.63732.3934250
17356020002.56-0.09-3.402.62.75999992.4863494
17353428002.650.093.522.56082.852.52544162
17352564002.560.156.222.42.582.422483
17350778402.410.041.692.352.58992.3514532
17349972002.370.14.412.292.46972.2918665
17347380002.27-0.23-9.202.452.552.2430864
17346516002.50.020.812.442.52942.3527744
17345652002.48-0.16-6.062.5752.632.4818572
17344788002.640.124.762.462.652.435628185
17343924002.52-0.12-4.552.52999992.62.4528272
17341332002.64-0.06-2.232.712.712.509999928214
17340468002.7001-0.19-6.572.862.92.6827662
17339604002.89-0.1-3.342.993.12.8917272
17338740002.99-0.13-4.172.973.01552.7432907
17337876003.120.279.473.13.883188040
17335284002.850.020.712.952.952.8311434
17334420002.83-0.35-11.013.153.152.832354
17333556003.18-0.07-2.153.213.223.11967318
17332692003.250.030.933.223.253.2793
17331828003.22-0.07-2.133.143.2793.087938
17329178403.290.134.113.163.29993.16745
17327508003.16-0.05-1.403.343.343.118997
17326644003.205-0.05-1.383.26953.27999993.129413131
17325780003.25-0.09-2.693.343.373.2510192
17323188003.340.123.733.26943.353.26946529
17322324003.22-0.29-8.263.513.573.2217731
17321460003.51-0.04-1.133.633.643.4711947
17320596003.55-0.01-0.283.553.75833.5310862
17319732003.56-0.13-3.523.663.773.5612596

Kürzlich von Ihnen besucht

Delayed Upgrade Clock