Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Weyerhaeuser Company | WY | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,01 | 0,03% | 30,18 | 19:25:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,29 | 30,14 | 30,70 | 30,17 |
WY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,47 | 32,01 | 30,14 | 30,96 | 3.357.408 | -1,29 | -4,10% |
| 1 Monat | 35,28 | 35,30 | 30,14 | 32,45 | 3.052.662 | -5,10 | -14,46% |
| 3 Monate | 32,96 | 36,27 | 30,14 | 33,70 | 3.315.048 | -2,78 | -8,43% |
| 6 Monate | 28,68 | 36,27 | 28,26 | 32,98 | 3.568.250 | 1,50 | 5,23% |
| 1 Jahr | 30,13 | 36,27 | 28,12 | 32,03 | 3.659.109 | 0,05 | 0,17% |
| 3 Jahre | 38,94 | 43,04 | 27,365 | 34,30 | 4.002.068 | -8,76 | -22,50% |
| 5 Jahre | 26,86 | 43,04 | 13,10 | 31,15 | 4.240.874 | 3,32 | 12,36% |
WY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 30,17 | -1,01 | -3,24% | 30,89 | 31,05 | 30,15 | 4.876.323 |
| 30 Apr 2024 | 31,18 | 0,13 | 0,42% | 31,03 | 31,295 | 30,785 | 2.837.695 |
| 27 Apr 2024 | 31,05 | -0,41 | -1,30% | 32,01 | 32,01 | 30,81 | 3.616.663 |
| 26 Apr 2024 | 31,46 | -0,08 | -0,25% | 31,20 | 31,57 | 31,015 | 2.437.285 |
| 25 Apr 2024 | 31,54 | -0,17 | -0,54% | 31,47 | 31,805 | 31,295 | 3.019.075 |
| 24 Apr 2024 | 31,71 | 0,24 | 0,76% | 31,52 | 32,105 | 31,44 | 2.619.118 |
| 23 Apr 2024 | 31,47 | 0,00 | 0,00% | 31,53 | 31,645 | 31,17 | 2.670.674 |
| 20 Apr 2024 | 31,47 | 0,12 | 0,38% | 31,34 | 31,575 | 31,15 | 3.950.150 |
| 19 Apr 2024 | 31,35 | -0,17 | -0,54% | 31,65 | 31,88 | 31,28 | 3.362.749 |
| 18 Apr 2024 | 31,52 | -0,45 | -1,41% | 32,14 | 32,265 | 31,51 | 3.394.282 |
| 17 Apr 2024 | 31,97 | -0,72 | -2,20% | 32,105 | 32,36 | 31,96 | 2.551.925 |
| 16 Apr 2024 | 32,69 | -0,55 | -1,65% | 33,42 | 33,49 | 32,5125 | 2.807.050 |
| 13 Apr 2024 | 33,24 | -0,41 | -1,22% | 33,45 | 33,53 | 33,02 | 3.048.733 |
| 12 Apr 2024 | 33,65 | 0,05 | 0,15% | 33,77 | 34,09 | 33,29 | 3.233.006 |
| 11 Apr 2024 | 33,60 | -1,43 | -4,08% | 34,02 | 34,10 | 33,42 | 3.030.912 |
| 10 Apr 2024 | 35,03 | 0,61 | 1,77% | 34,64 | 35,08 | 34,54 | 2.324.318 |
| 09 Apr 2024 | 34,42 | -0,17 | -0,49% | 34,76 | 34,7811 | 34,395 | 2.357.365 |
| 06 Apr 2024 | 34,59 | -0,05 | -0,14% | 34,55 | 34,60 | 34,275 | 2.650.330 |
| 05 Apr 2024 | 34,64 | -0,30 | -0,86% | 35,21 | 35,30 | 34,41 | 3.143.470 |
| 04 Apr 2024 | 34,94 | -0,49 | -1,38% | 35,28 | 35,29 | 34,81 | 3.122.113 |
| 03 Apr 2024 | 35,43 | -0,13 | -0,37% | 35,285 | 35,495 | 35,27 | 3.370.629 |
| 02 Apr 2024 | 35,56 | -0,35 | -0,97% | 35,97 | 36,10 | 35,54 | 2.203.162 |
