PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| World Wrestling Entertainment | WWE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 4,41 | 5,17% | 89,72 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 86,00 | 86,00 | 90,675 | 89,72 | 85,31 |
WWE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 85,40 | 90,675 | 83,92 | 85,19 | 737.563 | 4,32 | 5,06% |
| 1 Monat | 80,09 | 93,63 | 80,05 | 87,11 | 1.584.704 | 9,63 | 12,02% |
| 3 Monate | 76,03 | 93,63 | 67,31 | 81,83 | 921.448 | 13,69 | 18,01% |
| 6 Monate | 71,04 | 93,63 | 65,0401 | 77,42 | 771.101 | 18,68 | 26,3% |
| 1 Jahr | 49,18 | 93,63 | 47,72 | 69,91 | 757.357 | 40,54 | 82,43% |
| 3 Jahre | 48,96 | 93,63 | 29,10 | 54,11 | 868.795 | 40,76 | 83,25% |
| 5 Jahre | 34,43 | 100,45 | 29,10 | 60,93 | 969.043 | 55,29 | 160,59% |
WWE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 89,72 | 4,41 | 5,17% | 86,00 | 90,675 | 86,00 | 1.971.830 |
| 03 Feb 2023 | 85,31 | -0,89 | -1,03% | 86,38 | 86,38 | 84,40 | 1.141.100 |
| 02 Feb 2023 | 86,20 | 1,58 | 1,87% | 84,45 | 86,71 | 84,02 | 701.914 |
| 01 Feb 2023 | 84,62 | -0,33 | -0,39% | 84,75 | 85,53 | 83,92 | 668.200 |
| 31 Jan 2023 | 84,95 | 0,32 | 0,38% | 84,13 | 85,67 | 84,13 | 634.611 |
| 28 Jan 2023 | 84,63 | -1,16 | -1,35% | 85,40 | 86,25 | 84,51 | 541.992 |
| 27 Jan 2023 | 85,79 | -0,98 | -1,13% | 86,35 | 87,04 | 85,67 | 501.776 |
| 26 Jan 2023 | 86,77 | -0,35 | -0,4% | 87,30 | 88,06 | 86,48 | 525.323 |
| 25 Jan 2023 | 87,12 | -1,28 | -1,45% | 87,84 | 88,56 | 87,09 | 584.278 |
| 24 Jan 2023 | 88,40 | -0,29 | -0,33% | 88,57 | 88,84 | 87,78 | 1.109.240 |
| 21 Jan 2023 | 88,69 | -0,16 | -0,18% | 89,48 | 90,035 | 88,38 | 639.471 |
| 20 Jan 2023 | 88,85 | 0,01 | 0,01% | 89,00 | 89,485 | 88,2412 | 562.184 |
| 19 Jan 2023 | 88,84 | -0,82 | -0,91% | 89,96 | 90,38 | 88,6304 | 681.089 |
| 18 Jan 2023 | 89,66 | 0,26 | 0,29% | 90,94 | 91,06 | 87,90 | 1.612.689 |
| 14 Jan 2023 | 89,40 | 0,06 | 0,07% | 89,00 | 90,61 | 87,77 | 1.386.055 |
| 13 Jan 2023 | 89,34 | -0,16 | -0,18% | 89,51 | 90,3899 | 88,0101 | 2.323.626 |
| 12 Jan 2023 | 89,50 | -0,74 | -0,82% | 92,50 | 93,63 | 87,65 | 3.192.134 |
| 11 Jan 2023 | 90,24 | 2,42 | 2,76% | 88,72 | 90,76 | 87,76 | 1.478.325 |
| 10 Jan 2023 | 87,82 | 3,55 | 4,21% | 84,40 | 89,50 | 83,49 | 3.399.739 |
| 07 Jan 2023 | 84,27 | 12,23 | 16,98% | 80,09 | 89,4299 | 80,05 | 8.425.633 |