PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| World Wrestling Entertainment | WWE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,07 | 0,11% | 62,56 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 62,21 | 61,14 | 62,75 | 62,56 | 62,49 |
WWE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 59,93 | 64,24 | 59,59 | 61,56 | 661.449 | 2,63 | 4,39% |
| 1 Monat | 66,45 | 68,73 | 58,72 | 63,65 | 872.064 | -3,89 | -5,85% |
| 3 Monate | 61,75 | 68,73 | 55,09 | 62,22 | 726.100 | 0,81 | 1,31% |
| 6 Monate | 49,65 | 68,73 | 47,71 | 59,00 | 695.508 | 12,91 | 26,0% |
| 1 Jahr | 58,00 | 68,73 | 46,81 | 56,30 | 628.399 | 4,56 | 7,86% |
| 3 Jahre | 73,35 | 78,76 | 29,10 | 53,26 | 975.093 | -10,79 | -14,71% |
| 5 Jahre | 20,42 | 100,45 | 20,09 | 56,98 | 945.398 | 42,14 | 206,37% |
WWE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 62,56 | 0,07 | 0,11% | 62,21 | 62,75 | 61,14 | 677.338 |
| 01 Jul 2022 | 62,49 | 0,48 | 0,77% | 61,67 | 64,24 | 61,38 | 953.097 |
| 30 Jun 2022 | 62,01 | 0,86 | 1,41% | 61,21 | 62,13 | 60,81 | 538.010 |
| 29 Jun 2022 | 61,15 | 0,15 | 0,25% | 61,37 | 62,00 | 60,94 | 720.028 |
| 28 Jun 2022 | 61,00 | 0,38 | 0,63% | 60,71 | 61,20 | 60,02 | 504.027 |
| 25 Jun 2022 | 60,62 | 1,19 | 2,0% | 59,93 | 61,21 | 59,59 | 592.081 |
| 24 Jun 2022 | 59,43 | -0,88 | -1,46% | 60,35 | 60,83 | 58,72 | 774.693 |
| 23 Jun 2022 | 60,31 | -0,71 | -1,16% | 60,27 | 61,07 | 59,89 | 905.722 |
| 22 Jun 2022 | 61,02 | -1,49 | -2,38% | 62,50 | 63,09 | 60,95 | 1.180.215 |
| 18 Jun 2022 | 62,51 | -2,36 | -3,64% | 64,49 | 64,83 | 61,97 | 1.568.435 |
| 17 Jun 2022 | 64,87 | -2,31 | -3,44% | 66,19 | 67,73 | 64,45 | 1.515.771 |
| 16 Jun 2022 | 67,18 | 3,17 | 4,95% | 65,05 | 68,73 | 64,56 | 2.130.591 |
| 15 Jun 2022 | 64,01 | 0,16 | 0,25% | 64,00 | 64,27 | 62,81 | 548.454 |
| 14 Jun 2022 | 63,85 | 0,21 | 0,33% | 62,36 | 63,91 | 62,201 | 830.803 |
| 11 Jun 2022 | 63,64 | -2,83 | -4,26% | 65,24 | 65,3559 | 63,60 | 882.170 |
| 10 Jun 2022 | 66,47 | 0,32 | 0,48% | 66,34 | 67,50 | 65,9047 | 1.089.104 |
| 09 Jun 2022 | 66,15 | -0,87 | -1,3% | 66,84 | 67,37 | 65,81 | 530.937 |
| 08 Jun 2022 | 67,02 | 0,46 | 0,69% | 66,53 | 67,15 | 65,8013 | 383.779 |
| 07 Jun 2022 | 66,56 | -0,14 | -0,21% | 67,10 | 68,00 | 66,54 | 544.654 |
| 04 Jun 2022 | 66,70 | -0,60 | -0,89% | 66,45 | 67,27 | 66,33 | 376.650 |
| 03 Jun 2022 | 67,30 | 0,22 | 0,33% | 67,33 | 67,48 | 65,50 | 503.640 |
