PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Western Union Company | WU | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,21 | 1,29% | 16,50 | 22:04:57 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,45 | 16,31 | 16,73 | 16,50 | 16,29 |
WU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,93 | 17,42 | 15,66 | 16,45 | 4.383.640 | -0,43 | -2,54% |
| 1 Monat | 16,22 | 17,42 | 15,66 | 16,58 | 3.110.463 | 0,28 | 1,73% |
| 3 Monate | 17,06 | 18,23 | 15,30 | 16,82 | 3.458.036 | -0,56 | -3,28% |
| 6 Monate | 18,74 | 20,40 | 15,30 | 17,77 | 4.309.538 | -2,24 | -11,95% |
| 1 Jahr | 22,69 | 22,80 | 15,30 | 18,34 | 5.177.580 | -6,19 | -27,28% |
| 3 Jahre | 21,50 | 28,69 | 15,30 | 21,68 | 5.394.125 | -5,00 | -23,26% |
| 5 Jahre | 19,19 | 28,69 | 15,30 | 20,84 | 5.031.064 | -2,69 | -14,02% |
WU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | 16,29 | 0,10 | 0,62% | 16,25 | 16,32 | 16,035 | 3.891.295 |
| 09 Aug 2022 | 16,19 | -0,18 | -1,1% | 16,47 | 16,54 | 16,13 | 3.315.144 |
| 06 Aug 2022 | 16,37 | 0,12 | 0,74% | 16,12 | 16,38 | 15,99 | 3.712.843 |
| 05 Aug 2022 | 16,25 | -0,96 | -5,58% | 17,01 | 17,02 | 15,66 | 6.865.589 |
| 04 Aug 2022 | 17,21 | 0,44 | 2,62% | 16,93 | 17,42 | 16,88 | 4.133.327 |
| 03 Aug 2022 | 16,77 | -0,23 | -1,35% | 16,96 | 17,05 | 16,72 | 3.110.071 |
| 02 Aug 2022 | 17,00 | -0,02 | -0,12% | 16,96 | 17,10 | 16,785 | 2.319.045 |
| 30 Jul 2022 | 17,02 | 0,08 | 0,47% | 17,00 | 17,10 | 16,81 | 2.779.634 |
| 29 Jul 2022 | 16,94 | 0,15 | 0,89% | 16,82 | 16,965 | 16,725 | 2.432.608 |
| 28 Jul 2022 | 16,79 | 0,14 | 0,84% | 16,69 | 16,835 | 16,58 | 1.854.418 |
| 27 Jul 2022 | 16,65 | -0,10 | -0,6% | 16,63 | 16,79 | 16,485 | 2.472.260 |
| 26 Jul 2022 | 16,75 | 0,02 | 0,12% | 16,76 | 16,885 | 16,59 | 1.675.123 |
| 23 Jul 2022 | 16,73 | 0,03 | 0,18% | 16,67 | 16,86 | 16,64 | 1.751.539 |
| 22 Jul 2022 | 16,70 | -0,07 | -0,42% | 16,74 | 16,86 | 16,6025 | 2.785.737 |
| 21 Jul 2022 | 16,77 | -0,13 | -0,77% | 16,78 | 16,87 | 16,585 | 2.509.259 |
| 20 Jul 2022 | 16,90 | 0,54 | 3,3% | 16,46 | 16,97 | 16,46 | 2.813.922 |
| 19 Jul 2022 | 16,36 | 0,03 | 0,18% | 16,44 | 16,555 | 16,28 | 4.251.185 |
| 16 Jul 2022 | 16,33 | 0,20 | 1,24% | 16,33 | 16,455 | 16,19 | 2.865.058 |
| 15 Jul 2022 | 16,13 | -0,35 | -2,12% | 16,11 | 16,21 | 15,965 | 4.364.700 |
| 14 Jul 2022 | 16,48 | 0,07 | 0,43% | 16,22 | 16,53 | 16,065 | 2.306.494 |
| 13 Jul 2022 | 16,41 | 0,27 | 1,67% | 16,15 | 16,715 | 16,15 | 4.416.381 |
| 12 Jul 2022 | 16,14 | -0,41 | -2,48% | 16,50 | 16,52 | 16,10 | 4.939.876 |
