Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Western Union Company | WU | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,92 | 12,87 | 13,04 | 12,93 |
WU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,25 | 13,37 | 12,665 | 12,93 | 3.550.109 | -0,235 | -1,77% |
1 Monat | 13,82 | 14,00 | 12,665 | 13,42 | 3.139.387 | -0,805 | -5,82% |
3 Monate | 12,54 | 14,1863 | 11,63 | 13,09 | 4.462.034 | 0,475 | 3,79% |
6 Monate | 13,22 | 14,1863 | 10,92 | 12,46 | 4.648.047 | -0,205 | -1,55% |
1 Jahr | 11,03 | 14,1863 | 10,37 | 12,26 | 4.797.162 | 1,99 | 18,00% |
3 Jahre | 26,00 | 26,61 | 10,07 | 15,48 | 5.186.044 | -12,99 | -49,94% |
5 Jahre | 19,30 | 28,69 | 10,07 | 18,54 | 5.418.574 | -6,29 | -32,56% |
WU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 12,93 | 0,13 | 1,02% | 12,87 | 13,00 | 12,76 | 3.195.434 |
18 Apr 2024 | 12,80 | 0,10 | 0,79% | 12,82 | 12,91 | 12,73 | 2.662.272 |
17 Apr 2024 | 12,70 | -0,14 | -1,09% | 12,85 | 12,87 | 12,665 | 2.923.087 |
16 Apr 2024 | 12,84 | -0,35 | -2,65% | 13,18 | 13,20 | 12,78 | 4.036.637 |
13 Apr 2024 | 13,19 | -0,11 | -0,83% | 13,25 | 13,37 | 13,13 | 5.026.950 |
12 Apr 2024 | 13,30 | -0,07 | -0,52% | 13,45 | 13,45 | 13,24 | 2.846.126 |
11 Apr 2024 | 13,37 | -0,24 | -1,76% | 13,45 | 13,56 | 13,325 | 2.842.331 |
10 Apr 2024 | 13,61 | 0,13 | 0,96% | 13,48 | 13,63 | 13,375 | 2.861.007 |
09 Apr 2024 | 13,48 | -0,02 | -0,15% | 13,55 | 13,675 | 13,415 | 3.427.152 |
06 Apr 2024 | 13,50 | 0,06 | 0,45% | 13,47 | 13,52 | 13,37 | 2.362.024 |
05 Apr 2024 | 13,44 | -0,26 | -1,90% | 13,82 | 13,825 | 13,415 | 2.961.787 |
04 Apr 2024 | 13,70 | -0,05 | -0,36% | 13,75 | 13,83 | 13,61 | 3.303.509 |
03 Apr 2024 | 13,75 | 0,01 | 0,07% | 13,67 | 13,76 | 13,61 | 2.864.482 |
02 Apr 2024 | 13,74 | -0,24 | -1,72% | 13,93 | 13,95 | 13,73 | 2.649.616 |
28 Mär 2024 | 13,98 | 0,27 | 1,97% | 13,74 | 14,00 | 13,72 | 4.031.709 |
27 Mär 2024 | 13,71 | 0,04 | 0,29% | 13,72 | 13,835 | 13,66 | 4.635.171 |
26 Mär 2024 | 13,67 | -0,01 | -0,07% | 13,74 | 13,816 | 13,65 | 2.319.749 |
25 Mär 2024 | 13,68 | -0,04 | -0,29% | 13,73 | 13,82 | 13,665 | 2.427.967 |
22 Mär 2024 | 13,72 | -0,11 | -0,80% | 13,82 | 13,92 | 13,675 | 2.536.948 |
21 Mär 2024 | 13,83 | 0,11 | 0,80% | 13,72 | 13,91 | 13,72 | 3.481.983 |
20 Mär 2024 | 13,72 | 0,25 | 1,86% | 13,44 | 13,73 | 13,37 | 2.963.956 |
19 Mär 2024 | 13,47 | -0,08 | -0,59% | 13,55 | 13,67 | 13,365 | 3.601.677 |