Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Watts Water Technologies Inc | WTS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
206,21 | 203,69 | 206,56 | 204,69 | 203,36 |
WTS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 200,89 | 206,56 | 197,95 | 200,82 | 171.174 | 3,80 | 1,89% |
1 Monat | 204,62 | 208,81 | 197,00 | 202,01 | 131.047 | 0,07 | 0,03% |
3 Monate | 214,37 | 219,52 | 193,63 | 203,59 | 137.676 | -9,68 | -4,52% |
6 Monate | 191,58 | 219,52 | 182,58 | 201,39 | 121.384 | 13,11 | 6,84% |
1 Jahr | 163,59 | 219,52 | 156,85 | 189,47 | 117.731 | 41,10 | 25,12% |
3 Jahre | 125,70 | 219,52 | 116,31 | 162,51 | 143.296 | 78,99 | 62,84% |
5 Jahre | 84,68 | 219,52 | 69,02 | 134,95 | 150.492 | 120,01 | 141,72% |
WTS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 204,69 | 1,33 | 0,65% | 206,21 | 206,56 | 203,69 | 92.893 |
03 Mai 2024 | 203,36 | 3,41 | 1,71% | 201,30 | 203,64 | 200,00 | 114.427 |
02 Mai 2024 | 199,95 | 1,49 | 0,75% | 199,23 | 203,13 | 198,52 | 144.063 |
01 Mai 2024 | 198,46 | -3,34 | -1,66% | 200,74 | 201,25 | 197,95 | 209.689 |
30 Apr 2024 | 201,80 | 0,30 | 0,15% | 201,55 | 202,53 | 200,75 | 207.681 |
27 Apr 2024 | 201,50 | 0,08 | 0,04% | 200,89 | 203,92 | 200,70 | 180.009 |
26 Apr 2024 | 201,42 | -4,34 | -2,11% | 204,22 | 204,365 | 200,20 | 207.277 |
25 Apr 2024 | 205,76 | -0,86 | -0,42% | 205,58 | 207,44 | 204,12 | 116.534 |
24 Apr 2024 | 206,62 | 1,96 | 0,96% | 206,04 | 208,81 | 204,65 | 94.562 |
23 Apr 2024 | 204,66 | 1,45 | 0,71% | 203,20 | 205,90 | 201,755 | 116.265 |
20 Apr 2024 | 203,21 | 3,58 | 1,79% | 199,45 | 203,295 | 199,45 | 312.150 |
19 Apr 2024 | 199,63 | 1,52 | 0,77% | 199,28 | 201,16 | 197,17 | 131.403 |
18 Apr 2024 | 198,11 | -2,16 | -1,08% | 201,72 | 201,72 | 197,46 | 107.683 |
17 Apr 2024 | 200,27 | 0,62 | 0,31% | 197,46 | 201,175 | 197,00 | 81.992 |
16 Apr 2024 | 199,65 | -1,07 | -0,53% | 201,70 | 202,75 | 198,20 | 82.762 |
13 Apr 2024 | 200,72 | -1,62 | -0,80% | 200,52 | 202,41 | 198,93 | 66.961 |
12 Apr 2024 | 202,34 | 1,86 | 0,93% | 200,22 | 202,47 | 198,99 | 84.817 |
11 Apr 2024 | 200,48 | -4,92 | -2,40% | 200,51 | 203,045 | 198,295 | 121.773 |
10 Apr 2024 | 205,40 | -0,75 | -0,36% | 206,79 | 207,17 | 203,21 | 59.489 |
09 Apr 2024 | 206,15 | 0,01 | 0,00% | 207,18 | 207,75 | 205,726 | 84.882 |
06 Apr 2024 | 206,14 | 1,48 | 0,72% | 204,62 | 207,41 | 204,62 | 89.718 |
05 Apr 2024 | 204,66 | -2,90 | -1,40% | 209,80 | 210,77 | 204,13 | 95.566 |