Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Essential Utilities Inc | WTRG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,90 | 37,57 | 38,23 | 37,78 |
WTRG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,34 | 38,86 | 36,015 | 37,13 | 1.507.818 | 1,82 | 4,99% |
1 Monat | 35,95 | 38,86 | 33,57 | 35,88 | 1.794.907 | 2,21 | 6,13% |
3 Monate | 35,30 | 38,86 | 33,57 | 35,80 | 1.739.316 | 2,86 | 8,09% |
6 Monate | 35,65 | 38,90 | 33,28 | 36,10 | 1.702.932 | 2,51 | 7,03% |
1 Jahr | 43,03 | 43,74 | 32,07 | 36,89 | 1.482.431 | -4,88 | -11,33% |
3 Jahre | 45,91 | 53,93 | 32,07 | 42,66 | 1.189.604 | -7,76 | -16,89% |
5 Jahre | 53,69 | 54,52 | 30,40 | 42,98 | 1.186.637 | -15,54 | -28,93% |
WTRG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 37,78 | 0,10 | 0,27% | 37,68 | 38,86 | 37,43 | 1.473.728 |
03 Mai 2024 | 37,68 | 0,47 | 1,26% | 37,40 | 37,68 | 37,02 | 1.535.970 |
02 Mai 2024 | 37,21 | 0,63 | 1,72% | 36,56 | 37,55 | 36,51 | 1.331.260 |
01 Mai 2024 | 36,58 | 0,11 | 0,30% | 36,20 | 36,84 | 36,015 | 1.865.220 |
30 Apr 2024 | 36,47 | 0,38 | 1,05% | 36,34 | 36,63 | 36,30 | 1.332.910 |
27 Apr 2024 | 36,09 | -0,48 | -1,31% | 36,60 | 36,64 | 36,07 | 1.273.344 |
26 Apr 2024 | 36,57 | 0,03 | 0,08% | 36,48 | 36,77 | 36,01 | 1.127.899 |
25 Apr 2024 | 36,54 | 0,28 | 0,77% | 35,96 | 36,665 | 35,62 | 3.498.105 |
24 Apr 2024 | 36,26 | 0,36 | 1,00% | 35,90 | 36,71 | 35,83 | 2.626.579 |
23 Apr 2024 | 35,90 | 0,46 | 1,30% | 35,46 | 36,12 | 35,23 | 1.903.120 |
20 Apr 2024 | 35,44 | 0,28 | 0,80% | 35,23 | 35,70 | 35,14 | 3.281.238 |
19 Apr 2024 | 35,16 | 0,65 | 1,88% | 34,70 | 35,23 | 34,58 | 1.261.363 |
18 Apr 2024 | 34,51 | 0,63 | 1,86% | 33,99 | 34,54 | 33,97 | 1.603.779 |
17 Apr 2024 | 33,88 | -0,68 | -1,97% | 34,33 | 34,47 | 33,57 | 1.526.793 |
16 Apr 2024 | 34,56 | 0,20 | 0,58% | 34,44 | 34,76 | 34,08 | 1.500.031 |
13 Apr 2024 | 34,36 | -0,53 | -1,52% | 34,89 | 34,98 | 34,285 | 1.470.717 |
12 Apr 2024 | 34,89 | -0,14 | -0,40% | 35,20 | 35,43 | 34,73 | 2.181.982 |
11 Apr 2024 | 35,03 | -1,68 | -4,58% | 36,01 | 36,01 | 34,91 | 2.053.609 |
10 Apr 2024 | 36,71 | 0,43 | 1,19% | 36,47 | 36,78 | 36,225 | 1.417.860 |
09 Apr 2024 | 36,28 | 0,45 | 1,26% | 35,95 | 36,33 | 35,72 | 1.632.623 |