Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| White Moutains Insurance Group Ltd | WTM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,11 | -0,01% | 1.859,90 | 15:31:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.859,90 | 1.857,99 | 1.871,25 | 1.860,01 |
WTM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.773,51 | 1.899,21 | 1.773,51 | 1.834,81 | 10.858 | 86,39 | 4,87% |
| 1 Monat | 1.725,01 | 1.899,21 | 1.665,71 | 1.772,47 | 8.491 | 134,89 | 7,82% |
| 3 Monate | 1.707,02 | 1.899,21 | 1.665,71 | 1.769,10 | 8.371 | 152,88 | 8,96% |
| 6 Monate | 1.467,60 | 1.899,21 | 1.401,0101 | 1.635,42 | 8.697 | 392,30 | 26,73% |
| 1 Jahr | 1.438,41 | 1.899,21 | 1.319,05 | 1.556,27 | 8.809 | 421,49 | 29,30% |
| 3 Jahre | 1.238,01 | 1.899,21 | 978,505 | 1.284,11 | 12.688 | 621,89 | 50,23% |
| 5 Jahre | 932,77 | 1.899,21 | 629,21 | 1.150,33 | 15.052 | 927,13 | 99,40% |
WTM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 1.860,01 | 4,77 | 0,26% | 1.859,00 | 1.899,21 | 1.855,00 | 14.873 |
| 07 Mai 2024 | 1.855,24 | 52,67 | 2,92% | 1.799,00 | 1.871,31 | 1.795,30 | 10.673 |
| 04 Mai 2024 | 1.802,57 | -22,43 | -1,23% | 1.824,34 | 1.825,50 | 1.800,00 | 13.316 |
| 03 Mai 2024 | 1.825,00 | 1,26 | 0,07% | 1.825,30 | 1.855,00 | 1.825,00 | 5.843 |
| 02 Mai 2024 | 1.823,74 | 45,60 | 2,56% | 1.773,51 | 1.826,68 | 1.773,51 | 9.583 |
| 01 Mai 2024 | 1.778,14 | 9,71 | 0,55% | 1.763,60 | 1.780,11 | 1.763,60 | 9.862 |
| 30 Apr 2024 | 1.768,43 | 0,05 | 0,00% | 1.785,00 | 1.785,00 | 1.768,43 | 7.759 |
| 27 Apr 2024 | 1.768,38 | -15,73 | -0,88% | 1.778,20 | 1.793,00 | 1.750,84 | 6.396 |
| 26 Apr 2024 | 1.784,11 | 17,16 | 0,97% | 1.760,22 | 1.784,11 | 1.760,22 | 8.214 |
| 25 Apr 2024 | 1.766,95 | 45,47 | 2,64% | 1.710,00 | 1.766,95 | 1.702,39 | 9.668 |
| 24 Apr 2024 | 1.721,48 | -20,52 | -1,18% | 1.754,00 | 1.754,00 | 1.721,48 | 7.564 |
| 23 Apr 2024 | 1.742,00 | -49,19 | -2,75% | 1.784,20 | 1.789,39 | 1.730,00 | 14.654 |
| 20 Apr 2024 | 1.791,19 | 49,12 | 2,82% | 1.738,00 | 1.791,19 | 1.738,00 | 6.668 |
| 19 Apr 2024 | 1.742,07 | 37,02 | 2,17% | 1.714,88 | 1.742,07 | 1.706,04 | 6.478 |
| 18 Apr 2024 | 1.705,05 | -4,05 | -0,24% | 1.711,40 | 1.715,00 | 1.705,05 | 5.818 |
| 17 Apr 2024 | 1.709,10 | 14,27 | 0,84% | 1.692,00 | 1.730,00 | 1.675,82 | 8.135 |
| 16 Apr 2024 | 1.694,83 | 6,03 | 0,36% | 1.704,04 | 1.704,04 | 1.665,71 | 6.696 |
| 13 Apr 2024 | 1.688,80 | -12,21 | -0,72% | 1.698,98 | 1.698,98 | 1.686,82 | 4.535 |
| 12 Apr 2024 | 1.701,01 | -35,96 | -2,07% | 1.734,43 | 1.734,43 | 1.701,01 | 6.383 |
| 11 Apr 2024 | 1.736,97 | -2,59 | -0,15% | 1.725,01 | 1.736,97 | 1.700,01 | 7.408 |
| 10 Apr 2024 | 1.739,56 | -24,52 | -1,39% | 1.775,00 | 1.775,00 | 1.739,56 | 5.883 |
| 09 Apr 2024 | 1.764,08 | -9,02 | -0,51% | 1.780,19 | 1.786,29 | 1.759,07 | 7.434 |
