Name | Symbol | Markt | Aktientyp |
---|---|---|---|
W and T Offshore Inc | WTI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,23 |
WTI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,37 | 2,40 | 2,19 | 2,30 | 1.725.192 | -0,14 | -5,91% |
1 Monat | 2,78 | 2,82 | 2,19 | 2,49 | 2.010.837 | -0,55 | -19,78% |
3 Monate | 2,78 | 3,165 | 2,19 | 2,67 | 2.730.038 | -0,55 | -19,78% |
6 Monate | 4,16 | 4,32 | 2,19 | 2,99 | 2.782.225 | -1,93 | -46,39% |
1 Jahr | 4,24 | 4,54 | 2,19 | 3,48 | 2.473.616 | -2,01 | -47,41% |
3 Jahre | 3,35 | 9,16 | 2,19 | 4,71 | 3.094.010 | -1,12 | -33,43% |
5 Jahre | 5,72 | 9,16 | 1,09 | 3,92 | 3.439.119 | -3,49 | -61,01% |
WTI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,23 | -0,02 | -0,89% | 2,26 | 2,2699 | 2,19 | 2.087.850 |
01 Mai 2024 | 2,25 | -0,13 | -5,46% | 2,38 | 2,38 | 2,25 | 1.862.884 |
30 Apr 2024 | 2,38 | 0,03 | 1,28% | 2,35 | 2,40 | 2,33 | 1.351.725 |
27 Apr 2024 | 2,35 | 0,02 | 0,86% | 2,32 | 2,37 | 2,31 | 928.385 |
26 Apr 2024 | 2,33 | -0,04 | -1,69% | 2,35 | 2,385 | 2,30 | 2.433.708 |
25 Apr 2024 | 2,37 | -0,03 | -1,25% | 2,40 | 2,405 | 2,35 | 1.236.897 |
24 Apr 2024 | 2,40 | 0,03 | 1,27% | 2,38 | 2,44 | 2,35 | 1.802.397 |
23 Apr 2024 | 2,37 | -0,04 | -1,66% | 2,40 | 2,41 | 2,32 | 1.557.556 |
20 Apr 2024 | 2,41 | 0,03 | 1,26% | 2,39 | 2,44 | 2,37 | 1.509.216 |
19 Apr 2024 | 2,38 | -0,03 | -1,24% | 2,42 | 2,4775 | 2,365 | 2.449.602 |
18 Apr 2024 | 2,41 | -0,09 | -3,60% | 2,50 | 2,53 | 2,41 | 2.354.414 |
17 Apr 2024 | 2,50 | -0,07 | -2,72% | 2,55 | 2,575 | 2,50 | 1.817.472 |
16 Apr 2024 | 2,57 | -0,03 | -1,15% | 2,61 | 2,64 | 2,55 | 2.299.217 |
13 Apr 2024 | 2,60 | 0,02 | 0,78% | 2,61 | 2,745 | 2,59 | 2.463.279 |
12 Apr 2024 | 2,58 | 0,00 | 0,00% | 2,61 | 2,82 | 2,58 | 3.083.601 |
11 Apr 2024 | 2,58 | -0,01 | -0,39% | 2,56 | 2,62 | 2,52 | 2.651.122 |
10 Apr 2024 | 2,59 | -0,04 | -1,52% | 2,61 | 2,65 | 2,57 | 1.832.177 |
09 Apr 2024 | 2,63 | -0,11 | -4,01% | 2,74 | 2,775 | 2,58 | 2.665.422 |
06 Apr 2024 | 2,74 | 0,00 | 0,00% | 2,75 | 2,78 | 2,68 | 1.849.521 |
05 Apr 2024 | 2,74 | -0,03 | -1,08% | 2,78 | 2,79 | 2,685 | 2.348.838 |
04 Apr 2024 | 2,77 | 0,01 | 0,36% | 2,76 | 2,79 | 2,74 | 1.444.182 |
03 Apr 2024 | 2,76 | 0,07 | 2,60% | 2,70 | 2,78 | 2,69 | 1.611.011 |