Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| WR Berkley Corp | WRB-G | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,27 | 1,42% | 19,22 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,11 | 18,7228 | 19,22 | 19,22 | 18,95 |
WRB-G Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,95 | 19,22 | 18,64 | 18,93 | 4.949 | 0,27 | 1,42% |
| 1 Monat | 19,95 | 20,1375 | 18,1301 | 18,93 | 5.365 | -0,73 | -3,66% |
| 3 Monate | 21,69 | 22,14 | 18,1301 | 20,79 | 16.886 | -2,47 | -11,39% |
| 6 Monate | 19,07 | 22,29 | 18,1301 | 20,80 | 12.172 | 0,15 | 0,79% |
| 1 Jahr | 19,27 | 22,29 | 17,24 | 19,94 | 11.281 | -0,05 | -0,26% |
| 3 Jahre | 25,36 | 27,41 | 16,01 | 21,42 | 16.020 | -6,14 | -24,21% |
| 5 Jahre | 25,16 | 27,41 | 16,01 | 22,37 | 16.986 | -5,94 | -23,61% |
WRB-G 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 19,22 | 0,27 | 1,42% | 19,11 | 19,22 | 18,7228 | 3.856 |
| 03 Mai 2024 | 18,95 | 0,14 | 0,74% | 18,72 | 18,95 | 18,72 | 763 |
| 02 Mai 2024 | 18,81 | 0,08 | 0,43% | 18,64 | 18,82 | 18,64 | 5.969 |
| 01 Mai 2024 | 18,73 | -0,37 | -1,94% | 19,07 | 19,07 | 18,70 | 4.210 |
| 30 Apr 2024 | 19,10 | 0,14 | 0,74% | 18,93 | 19,14 | 18,90 | 8.174 |
| 27 Apr 2024 | 18,96 | 0,17 | 0,90% | 18,95 | 19,03 | 18,74 | 5.627 |
| 26 Apr 2024 | 18,79 | -0,42 | -2,19% | 18,63 | 18,79 | 18,63 | 3.796 |
| 25 Apr 2024 | 19,21 | 0,03 | 0,16% | 19,18 | 19,21 | 19,07 | 2.690 |
| 24 Apr 2024 | 19,18 | 0,40 | 2,13% | 18,86 | 19,18 | 18,78 | 5.002 |
| 23 Apr 2024 | 18,78 | 0,19 | 1,02% | 18,62 | 18,81 | 18,62 | 7.038 |
| 20 Apr 2024 | 18,59 | 0,15 | 0,81% | 18,44 | 18,61 | 18,44 | 2.516 |
| 19 Apr 2024 | 18,44 | -0,19 | -1,02% | 18,70 | 18,70 | 18,38 | 8.954 |
| 18 Apr 2024 | 18,63 | 0,22 | 1,20% | 18,62 | 18,78 | 18,3011 | 9.770 |
| 17 Apr 2024 | 18,41 | 0,11 | 0,60% | 18,34 | 18,51 | 18,1301 | 4.015 |
| 16 Apr 2024 | 18,30 | -0,85 | -4,44% | 19,23 | 19,23 | 18,30 | 12.978 |
| 13 Apr 2024 | 19,15 | -0,17 | -0,88% | 19,40 | 19,56 | 19,07 | 1.838 |
| 12 Apr 2024 | 19,32 | -0,29 | -1,48% | 19,70 | 19,70 | 19,32 | 6.202 |
| 11 Apr 2024 | 19,61 | -0,50 | -2,49% | 19,79 | 19,88 | 19,50 | 8.071 |
| 10 Apr 2024 | 20,11 | 0,13 | 0,68% | 20,00 | 20,11 | 19,97 | 4.118 |
| 09 Apr 2024 | 19,975 | -0,10 | -0,50% | 20,07 | 20,1375 | 19,90 | 1.370 |
| 06 Apr 2024 | 20,075 | 0,05 | 0,27% | 19,95 | 20,075 | 19,95 | 2.681 |
