Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WR Berkley Corp | WRB-E | NYSE | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,40 | 23,40 | 23,4944 | 23,28 |
WRB-E Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,52 | 23,69 | 22,89 | 23,09 | 22.664 | -0,10 | -0,43% |
1 Monat | 24,51 | 24,8299 | 22,89 | 23,41 | 12.552 | -1,09 | -4,45% |
3 Monate | 25,00 | 25,68 | 22,89 | 24,76 | 21.150 | -1,58 | -6,32% |
6 Monate | 23,06 | 25,68 | 22,55 | 24,66 | 17.785 | 0,36 | 1,56% |
1 Jahr | 24,26 | 25,68 | 21,02 | 23,79 | 15.433 | -0,84 | -3,46% |
3 Jahre | 27,17 | 27,86 | 20,30 | 24,51 | 14.162 | -3,75 | -13,80% |
5 Jahre | 25,33 | 27,99 | 14,8054 | 25,26 | 15.797 | -1,91 | -7,54% |
WRB-E 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 23,28 | 0,17 | 0,71% | 23,15 | 23,32 | 23,07 | 17.430 |
02 Mai 2024 | 23,115 | 0,15 | 0,68% | 23,08 | 23,26 | 23,01 | 19.620 |
01 Mai 2024 | 22,96 | -0,48 | -2,05% | 23,46 | 23,46 | 22,89 | 63.653 |
30 Apr 2024 | 23,44 | 0,02 | 0,09% | 23,45 | 23,6836 | 23,43 | 7.584 |
27 Apr 2024 | 23,42 | -0,04 | -0,17% | 23,52 | 23,69 | 23,33 | 5.034 |
26 Apr 2024 | 23,46 | -0,31 | -1,30% | 23,57 | 23,57 | 23,45 | 8.740 |
25 Apr 2024 | 23,77 | -0,08 | -0,34% | 23,79 | 23,86 | 23,55 | 7.327 |
24 Apr 2024 | 23,85 | 0,36 | 1,53% | 23,59 | 23,85 | 23,55 | 10.844 |
23 Apr 2024 | 23,49 | 0,15 | 0,64% | 23,29 | 23,52 | 23,29 | 5.707 |
20 Apr 2024 | 23,34 | 0,09 | 0,39% | 23,34 | 23,4403 | 23,315 | 6.328 |
19 Apr 2024 | 23,25 | -0,11 | -0,47% | 23,53 | 23,53 | 23,2012 | 12.648 |
18 Apr 2024 | 23,36 | 0,21 | 0,91% | 23,29 | 23,5787 | 23,25 | 8.922 |
17 Apr 2024 | 23,15 | 0,07 | 0,30% | 23,20 | 23,445 | 23,02 | 11.852 |
16 Apr 2024 | 23,08 | -0,63 | -2,66% | 23,85 | 23,85 | 22,94 | 8.281 |
13 Apr 2024 | 23,71 | -0,10 | -0,42% | 23,93 | 23,96 | 23,71 | 9.800 |
12 Apr 2024 | 23,81 | -0,22 | -0,92% | 24,10 | 24,10 | 23,75 | 20.853 |
11 Apr 2024 | 24,03 | -0,57 | -2,32% | 24,45 | 24,45 | 23,93 | 12.952 |
10 Apr 2024 | 24,60 | 0,01 | 0,04% | 24,66 | 24,67 | 24,5501 | 3.546 |
09 Apr 2024 | 24,59 | -0,05 | -0,20% | 24,64 | 24,71 | 24,55 | 4.116 |
06 Apr 2024 | 24,64 | 0,04 | 0,16% | 24,51 | 24,8299 | 24,49 | 7.679 |
05 Apr 2024 | 24,60 | -0,01 | -0,04% | 24,68 | 24,775 | 24,60 | 7.612 |
04 Apr 2024 | 24,61 | -0,02 | -0,08% | 24,56 | 24,63 | 24,41 | 34.719 |