Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -4.51063829787 | 23.5 | 23.6533 | 22.44 | 9966 | 23.28062516 | SP |
| 4 | -2.1042 | -8.57310484758 | 24.5442 | 24.7 | 22.44 | 19360 | 23.4976745 | SP |
| 12 | -2.76 | -10.9523809524 | 25.2 | 25.32 | 22.44 | 10479 | 24.14586114 | SP |
| 26 | -1.65 | -6.84931506849 | 24.09 | 25.62 | 22.44 | 9369 | 24.50797731 | SP |
| 52 | -2.53 | -10.1321585903 | 24.97 | 25.68 | 22.44 | 13222 | 24.58230263 | SP |
| 156 | -4.03 | -15.224782773 | 26.47 | 26.8304 | 20.3 | 13397 | 23.9612749 | SP |
| 260 | -4.73 | -17.4089068826 | 27.17 | 27.99 | 14.8054 | 13950 | 24.93640805 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552400 | 22.44 | -0.59 | -2.56 | 22.9 | 23.027 | 22.44 | 25293 |
| 1736379600 | 23.03 | -0.11 | -0.48 | 23.095 | 23.1 | 22.91 | 7953 |
| 1736293200 | 23.14 | -0.37 | -1.57 | 23.37 | 23.37 | 22.96 | 15618 |
| 1736206800 | 23.51 | -0.06 | -0.25 | 23.55 | 23.585 | 23.3926 | 8745 |
| 1735947600 | 23.57 | 0.11 | 0.47 | 23.5 | 23.6533 | 23.5 | 7546 |
| 1735861200 | 23.46 | 0.4 | 1.73 | 23.22 | 23.4799 | 23.2101 | 21725 |
| 1735688400 | 23.06 | -0.38 | -1.62 | 23.17 | 23.78 | 22.895 | 119737 |
| 1735602000 | 23.44 | -0.11 | -0.47 | 23.6799 | 23.83 | 23.18 | 33145 |
| 1735342800 | 23.55 | -0.1 | -0.42 | 23.4818 | 23.7247 | 23.3901 | 10640 |
| 1735256400 | 23.65 | -0.03 | -0.11 | 24.08 | 24.08 | 23.61 | 4665 |
| 1735077840 | 23.6763 | 0.02 | 0.07 | 23.65 | 23.755 | 23.47 | 5371 |
| 1734997200 | 23.66 | -0.3 | -1.25 | 24.0938 | 24.12 | 23.66 | 13136 |
| 1734738000 | 23.96 | -0.05 | -0.21 | 23.93 | 24.11 | 23.9 | 11124 |
| 1734651600 | 24.01 | -0.2 | -0.83 | 24.18 | 24.48 | 23.95 | 19699 |
| 1734565200 | 24.21 | -0.19 | -0.78 | 24.36 | 24.5 | 24.16 | 12594 |
| 1734478800 | 24.4 | -0.01 | -0.04 | 24.4175 | 24.51 | 24.2462 | 13905 |
| 1734392400 | 24.41 | -0.09 | -0.37 | 24.5 | 24.5 | 24.29 | 9876 |
| 1734133200 | 24.5 | -0.37 | -1.49 | 24.5442 | 24.7 | 24.3819 | 13634 |
| 1734046800 | 24.87 | -0.18 | -0.72 | 24.95 | 25.1318 | 24.86 | 10233 |
| 1733960400 | 25.05 | -0.04 | -0.16 | 25.25 | 25.25 | 24.9746 | 5117 |
| 1733874000 | 25.09 | -0.02 | -0.08 | 25.14 | 25.14 | 25.01 | 3435 |
| 1733787600 | 25.11 | -0.09 | -0.36 | 25.18 | 25.25 | 25.0206 | 7500 |
| 1733528400 | 25.2 | -0.05 | -0.20 | 25.28 | 25.32 | 25.086 | 5337 |
| 1733442000 | 25.25 | 0.03 | 0.12 | 25.16 | 25.2579 | 25.0601 | 3610 |
| 1733355600 | 25.22 | 0.11 | 0.44 | 25.22 | 25.26 | 25.0998 | 4733 |
| 1733269200 | 25.11 | -0.1 | -0.40 | 25.04 | 25.2099 | 25.02 | 3926 |
| 1733182800 | 25.21 | 0.01 | 0.04 | 25.2 | 25.25 | 25.0938 | 7312 |
| 1732917840 | 25.2 | 0.23 | 0.92 | 24.95 | 25.23 | 24.95 | 11619 |
| 1732750800 | 24.97 | 0.27 | 1.07 | 24.7 | 24.98 | 24.7 | 8534 |
| 1732664400 | 24.705 | -0.23 | -0.90 | 24.75 | 24.75 | 24.7025 | 3105 |
| 1732578000 | 24.93 | 0.17 | 0.69 | 24.87 | 24.95 | 24.87 | 1370 |
| 1732318800 | 24.76 | 0.11 | 0.43 | 24.73 | 24.85 | 24.73 | 5652 |
| 1732232400 | 24.6548 | 0.05 | 0.22 | 24.625 | 24.7645 | 24.5101 | 7475 |
| 1732146000 | 24.6 | -0.08 | -0.32 | 24.5501 | 24.735 | 24.5501 | 9722 |
| 1732059600 | 24.68 | -0.15 | -0.60 | 24.81 | 24.9006 | 24.68 | 11611 |
| 1731973200 | 24.83 | 0 | 0.00 | 24.885 | 24.9676 | 24.8074 | 6040 |
| 1731714000 | 24.83 | -0.05 | -0.20 | 24.84 | 24.94 | 24.81 | 4969 |
| 1731627600 | 24.88 | -0.04 | -0.16 | 24.88 | 25.04 | 24.78 | 11940 |
| 1731541200 | 24.92 | -0.09 | -0.36 | 25.025 | 25.025 | 24.9 | 9582 |
| 1731454800 | 25.01 | -0.11 | -0.44 | 25.08 | 25.08 | 25 | 13106 |
| 1731368400 | 25.12 | -0.08 | -0.32 | 25.2 | 25.24 | 25.12 | 9757 |
| 1731109200 | 25.2 | 0.13 | 0.52 | 25.12 | 25.2 | 25.04 | 10656 |
| 1731022800 | 25.07 | 0.05 | 0.20 | 25.0611 | 25.11 | 24.96 | 2263 |
| 1730936400 | 25.02 | -0.17 | -0.67 | 24.93 | 25.18 | 24.93 | 4431 |
| 1730850000 | 25.19 | 0.18 | 0.72 | 25.008 | 25.19 | 24.9309 | 5434 |
| 1730763600 | 25.01 | 0.17 | 0.68 | 24.9185 | 25.13 | 24.8801 | 4492 |
| 1730500800 | 24.84 | -0.27 | -1.08 | 25.13 | 25.13 | 24.83 | 5155 |
| 1730414400 | 25.11 | 0.11 | 0.44 | 25 | 25.11 | 24.95 | 6709 |
| 1730328000 | 25 | 0.05 | 0.19 | 25.1 | 25.1688 | 25 | 1784 |
| 1730241600 | 24.9525 | -0.19 | -0.75 | 25.02 | 25.04 | 24.9214 | 8536 |
| 1730155200 | 25.14 | 0.06 | 0.24 | 25.04 | 25.15 | 25.03 | 3651 |
| 1729896000 | 25.08 | 0.01 | 0.04 | 25.08 | 25.1699 | 25.03 | 5999 |
| 1729809600 | 25.07 | 0.2 | 0.80 | 25.06 | 25.07 | 24.99 | 6117 |
| 1729723200 | 24.87 | -0.08 | -0.32 | 24.91 | 25.03 | 24.8 | 11798 |
| 1729636800 | 24.95 | 0.2 | 0.81 | 24.825 | 25 | 24.74 | 5362 |
| 1729550400 | 24.75 | -0.3 | -1.20 | 25 | 25 | 24.75 | 5452 |
| 1729291200 | 25.05 | -0.15 | -0.60 | 25.2 | 25.2 | 25.03 | 4181 |
| 1729204800 | 25.2 | -0.06 | -0.24 | 25.15 | 25.2636 | 25.1101 | 4751 |
| 1729118400 | 25.26 | 0.13 | 0.52 | 25.13 | 25.26 | 25.13 | 2488 |
| 1729032000 | 25.13 | -0.02 | -0.08 | 25.1499 | 25.24 | 25.12 | 9339 |
| 1728945600 | 25.15 | 0.03 | 0.12 | 25.12 | 25.15 | 25.07 | 4362 |
| 1728686400 | 25.12 | 0.18 | 0.72 | 24.94 | 25.12 | 24.94 | 3467 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
