ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
WPP PLC

WPP PLC (WPP)

40,89
-0,37
(-0,90%)
Beim Schlusskurs: 11 März 9:00PM
40,89
0,00
( 0,00% )
Nach Börsenschluss: 9:51PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.594.0458015267239.341.8738.89531022740.51903432DR
4-7.67-15.79489291648.5649.1238.89528917842.45905662DR
12-13.89-25.355969331954.7854.8438.89522880045.25209547DR
26-7.43-15.376655629148.3257.3738.89518151448.52487488DR
52-3.99-8.8903743315544.8857.3738.89518291848.13788211DR
156-25.29-38.21396192266.1871.8938.89515091349.9616175DR
260-1.7-3.9915473115842.5983.69527.1815435649.9004281DR

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174164640041.26-0.37-0.8941.5241.8740.86282933
174139080041.631.293.2040.9141.6340.05427159
174130440040.340.691.7440.2540.8540.06247011
174121800039.650.431.1038.9939.7738.895306259
174113160039.22-0.74-1.8539.339.9939.015287775
174104520039.96-0.6-1.4840.9240.9539.7851023103
174078600040.56-0.5-1.2240.5340.923240.141024008
174069960041.06-7.49-15.4340.8641.340.4767505419
174061320048.550.090.1948.3449.049948.34140019
174052680048.460.240.5048.2948.57947.89187011
174044040048.220.751.5847.8148.3647.62182040
174018120047.47-0.15-0.3147.7147.7647.2488812
174009480047.62-0.55-1.1448.0348.2647.3110980
174000840048.17-0.78-1.5948.0748.4247.92113106
173992200048.950.681.4148.8848.9548.56135051
173957640048.27-0.59-1.2148.8449.1248.27148569
173949000048.860.420.8748.7148.8948.505110359
173940360048.44-0.52-1.0648.1848.5147.9005100504
173931720048.960.090.1848.5648.9848.5574266
173923080048.870.230.4748.7348.8948.5287017
173897160048.64-0.13-0.2748.9648.9648.38128359
173888520048.77-0.08-0.1648.6849.0248.595122931
173879880048.851.022.1348.3148.8548.11154315
173871240047.830.430.9147.4447.93547.42128713
173862600047.4-0.08-0.1747.0747.74547.04168558
173836680047.48-0.83-1.7247.8448.1147.39175372
173828040048.311.53.2048.0548.61013147.88238376
173819400046.810.020.0446.7147.1346.535226476
173810760046.790.260.5646.9447.1646.46261406
173802120046.530.61.3145.9146.5345.88245457
173776200045.930.781.7345.7746.2345.56268251
173767560045.1500.0045.1545.1545.150
173758920045.15-0.49-1.0745.8945.8945.07250169
173750280045.640.531.1745.7445.86545.37219852
173715720045.110.481.0845.3845.7545238744
173707080044.630.160.3644.1544.7444.11175587
173698440044.470.51.1444.7244.844.2261215
173689800043.970.140.3243.9944.2343.66347094
173681160043.83-0.14-0.3243.844.1643.64255561
173655240043.97-1.94-4.2344.9644.9743.94211950
173637960045.91-0.69-1.4846.0946.23545.81352161
173629320046.6-2.49-5.0747.848.0946.495618432
173620680049.09-1.31-2.6049.1149.5448.86293819
173594760050.4-0.67-1.3151.1551.2250.34156972
173586120051.07-0.33-0.6451.6851.7450.96584760
173568840051.40.040.0851.7252.0151.0571333
173560200051.36-0.68-1.3151.6551.6551.23121247
173534280052.04-0.03-0.0652.152.2651.755103762
173525640052.07-0.06-0.1251.9452.254551.9472929
173507784052.130.060.1252.1352.2951.9339478
173499720052.07-0.22-0.4251.8752.0851.67200272
173473800052.29-0.29-0.555252.68552249333
173465160052.58-0.2-0.3852.9553.1552.58113848
173456520052.78-1.47-2.7154.1154.2352.6996010
173447880054.25-1.34-2.4154.7854.8454.06121044
173439240055.59-0.39-0.7055.5755.955.48109049
173413320055.98-0.02-0.0456.2456.3655.75198660
173404680056-0.37-0.6656.3556.595689766
173396040056.370.571.0256.0656.3955.81313519

Kürzlich von Ihnen besucht