ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
WPP PLC

WPP PLC (WPP)

39,64
-0,72
(-1,78%)
Geschlossen 24 März 9:00PM
39,96
0,32
( 0,81% )
Vor Marktöffnung: 12:39PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.35-0.86827090052140.3141.00539.4528661040.24438213DR
4-8.33-17.249948229448.2949.049938.89536882940.76313933DR
12-11.76-22.737819025551.7252.0138.89525787543.66744243DR
26-11.03-21.631692488750.9957.3738.89519607447.44871734DR
52-6.83-14.597136140246.7957.3738.89518981847.7243751DR
156-27.77-41.001033515467.7371.5238.89515236049.4138237DR
2608.2325.937598487231.7383.69529.0115185650.36228693DR

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174285600039.64-0.72-1.7839.9840.3539.45304267
174259680040.36-0.4-0.9840.3540.63540.27200235
174251040040.760.441.0940.5441.00540.54160763
174242400040.32-0.1-0.2540.2840.5439.85569859
174233760040.420.10.2540.3140.4840.16197924
174225120040.320.431.0840.1440.4739.965317615
174199200039.89-0.67-1.6540.3240.3339.18450453
174190560040.56-0.27-0.6640.9741.0940.464229694
174181920040.83-0.06-0.1541.0741.13640.695210291
174173280040.89-0.37-0.9041.3141.3240.42304786
174164640041.26-0.37-0.8941.5241.8740.86282933
174139080041.631.293.2040.9141.6340.05427159
174130440040.340.691.7440.2540.8540.06247011
174121800039.650.431.1038.9939.7738.895306259
174113160039.22-0.74-1.8539.339.9939.015287775
174104520039.96-0.6-1.4840.9240.9539.7851023103
174078600040.56-0.5-1.2240.5340.923240.141024008
174069960041.06-7.49-15.4340.8641.340.4767505419
174061320048.550.090.1948.3449.049948.34140019
174052680048.460.240.5048.2948.57947.89187011
174044040048.220.751.5847.8148.3647.62182040
174018120047.47-0.15-0.3147.7147.7647.2488812
174009480047.62-0.55-1.1448.0348.2647.3110980
174000840048.17-0.78-1.5948.0748.4247.92113106
173992200048.950.681.4148.8848.9548.56135051
173957640048.27-0.59-1.2148.8449.1248.27148569
173949000048.860.420.8748.7148.8948.505110359
173940360048.44-0.52-1.0648.1848.5147.9005100504
173931720048.960.090.1848.5648.9848.5574266
173923080048.870.230.4748.7348.8948.5287017
173897160048.64-0.13-0.2748.9648.9648.38128359
173888520048.77-0.08-0.1648.6849.0248.595122931
173879880048.851.022.1348.3148.8548.11154315
173871240047.830.430.9147.4447.93547.42128713
173862600047.4-0.08-0.1747.0747.74547.04168558
173836680047.48-0.83-1.7247.8448.1147.39175372
173828040048.311.53.2048.0548.61013147.88238376
173819400046.810.020.0446.7147.1346.535226476
173810760046.790.260.5646.9447.1646.46261406
173802120046.530.61.3145.9146.5345.88245457
173776200045.930.781.7345.7746.2345.56268251
173767560045.1500.0045.1545.1545.150
173758920045.15-0.49-1.0745.8945.8945.07250169
173750280045.640.531.1745.7445.86545.37219852
173715720045.110.481.0845.3845.7545238744
173707080044.630.160.3644.1544.7444.11175587
173698440044.470.51.1444.7244.844.2261215
173689800043.970.140.3243.9944.2343.66347094
173681160043.83-0.14-0.3243.844.1643.64255561
173655240043.97-1.94-4.2344.9644.9743.94211950
173637960045.91-0.69-1.4846.0946.23545.81352161
173629320046.6-2.49-5.0747.848.0946.495618432
173620680049.09-1.31-2.6049.1149.5448.86293819
173594760050.4-0.67-1.3151.1551.2250.34156972
173586120051.07-0.33-0.6451.6851.7450.96584760
173568840051.40.040.0851.7252.0151.0571333
173560200051.36-0.68-1.3151.6551.6551.23121247
173534280052.04-0.03-0.0652.152.2651.755103762
173525640052.07-0.06-0.1251.9452.254551.9472929