Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wabash National Corporation | WNC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,865 | -3,60% | 23,185 | 18:40:23 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,76 | 23,105 | 23,76 | 24,05 |
WNC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,81 | 26,4099 | 23,105 | 24,63 | 802.762 | -2,63 | -10,17% |
| 1 Monat | 28,82 | 29,59 | 23,105 | 26,15 | 560.675 | -5,64 | -19,55% |
| 3 Monate | 26,70 | 30,07 | 23,105 | 26,90 | 586.495 | -3,52 | -13,16% |
| 6 Monate | 20,98 | 30,07 | 20,44 | 25,71 | 594.830 | 2,21 | 10,51% |
| 1 Jahr | 25,85 | 30,07 | 20,09 | 24,79 | 559.304 | -2,67 | -10,31% |
| 3 Jahre | 17,96 | 30,096 | 12,23 | 21,44 | 464.924 | 5,23 | 29,09% |
| 5 Jahre | 14,85 | 30,096 | 6,26 | 17,77 | 490.969 | 8,34 | 56,13% |
WNC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 24,05 | -0,56 | -2,28% | 24,76 | 24,89 | 23,90 | 624.693 |
| 27 Apr 2024 | 24,61 | 0,61 | 2,54% | 24,16 | 24,62 | 23,865 | 733.906 |
| 26 Apr 2024 | 24,00 | -0,42 | -1,72% | 24,29 | 24,70 | 23,815 | 754.217 |
| 25 Apr 2024 | 24,42 | -1,33 | -5,17% | 25,01 | 25,74 | 24,18 | 966.100 |
| 24 Apr 2024 | 25,75 | -0,07 | -0,27% | 25,81 | 26,4099 | 25,68 | 934.896 |
| 23 Apr 2024 | 25,82 | 0,46 | 1,81% | 25,60 | 26,04 | 25,49 | 450.969 |
| 20 Apr 2024 | 25,36 | 0,33 | 1,32% | 25,03 | 25,5575 | 24,86 | 725.024 |
| 19 Apr 2024 | 25,03 | -0,87 | -3,36% | 26,00 | 26,08 | 24,82 | 513.376 |
| 18 Apr 2024 | 25,90 | -0,78 | -2,92% | 26,87 | 26,915 | 25,795 | 695.548 |
| 17 Apr 2024 | 26,68 | 0,18 | 0,68% | 26,28 | 26,69 | 26,13 | 500.254 |
| 16 Apr 2024 | 26,50 | -0,24 | -0,90% | 27,08 | 27,15 | 26,37 | 435.369 |
| 13 Apr 2024 | 26,74 | -0,19 | -0,71% | 26,71 | 27,05 | 26,42 | 566.028 |
| 12 Apr 2024 | 26,93 | -0,57 | -2,07% | 27,47 | 27,51 | 26,90 | 395.379 |
| 11 Apr 2024 | 27,50 | -1,02 | -3,58% | 28,00 | 28,00 | 27,259 | 455.777 |
| 10 Apr 2024 | 28,52 | -0,64 | -2,19% | 29,13 | 29,35 | 28,50 | 356.714 |
| 09 Apr 2024 | 29,16 | -0,01 | -0,03% | 29,20 | 29,59 | 29,12 | 316.009 |
| 06 Apr 2024 | 29,17 | 0,67 | 2,35% | 28,48 | 29,2425 | 28,42 | 399.725 |
| 05 Apr 2024 | 28,50 | 0,48 | 1,71% | 28,30 | 29,06 | 28,10 | 570.773 |
| 04 Apr 2024 | 28,02 | 0,00 | 0,00% | 27,76 | 28,10 | 27,73 | 339.320 |
| 03 Apr 2024 | 28,02 | -0,96 | -3,31% | 28,82 | 28,82 | 27,80 | 479.415 |
| 02 Apr 2024 | 28,98 | -0,96 | -3,21% | 29,94 | 30,07 | 28,94 | 435.661 |
