Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 3.36283185841 | 16.95 | 17.579 | 16.55 | 1008828 | 17.02730958 | CS |
| 4 | -2.21 | -11.2012164217 | 19.73 | 20.6305 | 16.55 | 552228 | 18.26959866 | CS |
| 12 | -1.06 | -5.70505920344 | 18.58 | 20.6305 | 15.94 | 512806 | 18.38249996 | CS |
| 26 | -3.61 | -17.0847136772 | 21.13 | 24.03 | 15.94 | 550421 | 19.37281149 | CS |
| 52 | -7.97 | -31.2671635936 | 25.49 | 30.07 | 15.94 | 571851 | 22.29147676 | CS |
| 156 | -2.12 | -10.7942973523 | 19.64 | 30.096 | 12.23 | 512559 | 21.85989534 | CS |
| 260 | 3.03 | 20.9109730849 | 14.49 | 30.096 | 6.26 | 511313 | 18.39097834 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735256400 | 17.52 | 0.4 | 2.34 | 16.94 | 17.52 | 16.93 | 271838 |
| 1735077840 | 17.12 | 0.28 | 1.66 | 16.78 | 17.12 | 16.78 | 183389 |
| 1734997200 | 16.84 | -0.17 | -1.00 | 16.95 | 17.07 | 16.55 | 523298 |
| 1734738000 | 17.01 | -0.09 | -0.53 | 16.95 | 17.579 | 16.91 | 3056785 |
| 1734651600 | 17.1 | -0.46 | -2.62 | 17.63 | 17.73 | 17.1 | 557547 |
| 1734565200 | 17.56 | -0.71 | -3.89 | 18.56 | 18.88 | 17.49 | 454972 |
| 1734478800 | 18.27 | -0.28 | -1.51 | 18.58 | 18.99 | 18.07 | 517683 |
| 1734392400 | 18.55 | -0.05 | -0.27 | 18.51 | 19.085 | 18.45 | 604243 |
| 1734133200 | 18.6 | -0.86 | -4.42 | 19.39 | 19.57 | 18.49 | 530911 |
| 1734046800 | 19.46 | -0.64 | -3.18 | 20.06 | 20.18 | 19.46 | 253171 |
| 1733960400 | 20.1 | -0.16 | -0.79 | 20.42 | 20.6305 | 19.8914 | 616930 |
| 1733874000 | 20.26 | 0.51 | 2.58 | 19.74 | 20.47 | 19.57 | 365312 |
| 1733787600 | 19.75 | 0.44 | 2.28 | 19.5 | 20.06 | 19.435 | 375223 |
| 1733528400 | 19.31 | 0.02 | 0.10 | 19.43 | 19.675 | 19.045 | 355685 |
| 1733442000 | 19.29 | -0.82 | -4.08 | 20.02 | 20.11 | 19.28 | 404356 |
| 1733355600 | 20.11 | 0.46 | 2.34 | 19.64 | 20.27 | 19.61 | 360864 |
| 1733269200 | 19.65 | 0.02 | 0.10 | 19.69 | 19.73 | 19.1901 | 327716 |
| 1733182800 | 19.63 | -0.2 | -1.01 | 19.82 | 19.82 | 19.195 | 561523 |
| 1732917840 | 19.83 | 0.22 | 1.12 | 19.73 | 19.92 | 19.52 | 170885 |
| 1732750800 | 19.61 | 0.09 | 0.46 | 19.79 | 20.055 | 19.455 | 321591 |
| 1732664400 | 19.52 | -0.56 | -2.79 | 19.87 | 19.995 | 19.25 | 683073 |
| 1732578000 | 20.08 | 0.77 | 3.99 | 19.66 | 20.27 | 19.53 | 613048 |
| 1732318800 | 19.31 | 0.4 | 2.12 | 19.11 | 19.445 | 19.05 | 362609 |
| 1732232400 | 18.91 | 0.47 | 2.55 | 18.53 | 19.01 | 18.45 | 323233 |
| 1732146000 | 18.44 | -0.12 | -0.65 | 18.57 | 18.72 | 18.15 | 408987 |
| 1732059600 | 18.56 | -0.47 | -2.47 | 18.64 | 18.83 | 18.395 | 511525 |
| 1731973200 | 19.03 | -0.13 | -0.68 | 19.17 | 19.32 | 19.03 | 301880 |
| 1731714000 | 19.16 | -0.19 | -0.98 | 19.45 | 19.59 | 19.09 | 330671 |
| 1731627600 | 19.35 | 0.05 | 0.26 | 19.45 | 19.6 | 19.13 | 338243 |
| 1731541200 | 19.3 | -0.39 | -1.98 | 19.77 | 19.87 | 19.27 | 413992 |
| 1731454800 | 19.69 | -0.41 | -2.04 | 20 | 20.1 | 19.59 | 444231 |
| 1731368400 | 20.1 | 0.29 | 1.46 | 20.04 | 20.17 | 19.66 | 404107 |
| 1731109200 | 19.81 | 0.49 | 2.54 | 19.34 | 20.11 | 19.245 | 521487 |
| 1731022800 | 19.32 | 0.15 | 0.78 | 19.12 | 19.58 | 18.91 | 470913 |
| 1730936400 | 19.17 | 1.13 | 6.26 | 19.63 | 19.8 | 19.13 | 641616 |
| 1730850000 | 18.04 | 0.27 | 1.52 | 17.63 | 18.145 | 17.54 | 298680 |
| 1730763600 | 17.77 | 0.32 | 1.83 | 17.41 | 17.85 | 17.41 | 528841 |
| 1730500800 | 17.45 | 0.01 | 0.06 | 17.51 | 17.685 | 17.3 | 571177 |
| 1730414400 | 17.44 | -0.4 | -2.24 | 17.74 | 17.82 | 17.32 | 738430 |
| 1730328000 | 17.84 | -0.08 | -0.45 | 17.91 | 18.535 | 17.83 | 564902 |
| 1730241600 | 17.92 | -0.57 | -3.08 | 18.33 | 18.38 | 17.72 | 809626 |
| 1730155200 | 18.49 | 0.51 | 2.84 | 18.02 | 18.75 | 17.8 | 821639 |
| 1729896000 | 17.98 | 1.08 | 6.39 | 17.05 | 17.99 | 16.89 | 837043 |
| 1729809600 | 16.9 | -0.16 | -0.94 | 16.97 | 17.33 | 15.94 | 1187097 |
| 1729723200 | 17.06 | -0.39 | -2.23 | 17.42 | 17.54 | 17.032 | 734152 |
| 1729636800 | 17.45 | -0.23 | -1.30 | 17.6 | 17.62 | 17.29 | 439907 |
| 1729550400 | 17.68 | -0.81 | -4.38 | 18.49 | 18.54 | 17.68 | 400250 |
| 1729291200 | 18.49 | -0.21 | -1.12 | 18.76 | 18.8 | 18.44 | 833442 |
| 1729204800 | 18.7 | -0.2 | -1.06 | 18.83 | 19 | 18.62 | 411335 |
| 1729118400 | 18.9 | 0.55 | 3.00 | 18.41 | 18.98 | 18.27 | 445449 |
| 1729032000 | 18.35 | -0.17 | -0.92 | 18.44 | 18.9 | 18.35 | 354194 |
| 1728945600 | 18.52 | -0.12 | -0.64 | 18.52 | 18.74 | 18.26 | 303405 |
| 1728686400 | 18.64 | 0.49 | 2.70 | 18.16 | 18.71 | 18.15 | 308743 |
| 1728600000 | 18.15 | -0.14 | -0.77 | 18.14 | 18.2 | 17.84 | 402304 |
| 1728513600 | 18.29 | 0.05 | 0.27 | 18.26 | 18.529 | 18.215 | 279768 |
| 1728427200 | 18.24 | 0.18 | 1.00 | 18.05 | 18.31 | 17.68 | 315993 |
| 1728340800 | 18.06 | -0.07 | -0.39 | 18.03 | 18.1 | 17.84 | 278705 |
| 1728081600 | 18.13 | -0.13 | -0.71 | 18.58 | 18.66 | 17.99 | 294144 |
| 1727995200 | 18.26 | 0.11 | 0.61 | 18.17 | 18.295 | 18 | 422687 |
| 1727908800 | 18.15 | -0.57 | -3.04 | 18.66 | 18.91 | 18.14 | 554945 |
| 1727822400 | 18.72 | -0.47 | -2.45 | 19.07 | 19.07 | 18.6946 | 311272 |
| 1727736000 | 19.19 | 0.09 | 0.47 | 18.91 | 19.24 | 18.86 | 420447 |
| 1727476800 | 19.1 | 0.2 | 1.06 | 19.22 | 19.57 | 18.92 | 252962 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
