Name | Symbol | Markt | Aktientyp |
---|---|---|---|
John Wiley and Sons Inc | WLY | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,86 | 37,695 | 38,88 | 37,81 | 38,32 |
WLY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,96 | 38,875 | 37,37 | 38,05 | 235.792 | -0,15 | -0,40% |
1 Monat | 37,90 | 39,84 | 35,94 | 38,01 | 259.744 | -0,09 | -0,24% |
3 Monate | 33,70 | 39,84 | 32,50 | 36,21 | 344.334 | 4,11 | 12,20% |
6 Monate | 30,61 | 39,84 | 29,0369 | 33,64 | 409.408 | 7,20 | 23,52% |
1 Jahr | 35,28 | 40,23 | 28,835 | 33,85 | 472.466 | 2,53 | 7,17% |
3 Jahre | 53,58 | 56,11 | 28,835 | 37,67 | 350.536 | -15,77 | -29,43% |
5 Jahre | 53,58 | 56,11 | 28,835 | 37,67 | 350.536 | -15,77 | -29,43% |
WLY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 37,81 | -0,51 | -1,33% | 38,86 | 38,88 | 37,695 | 262.019 |
03 Mai 2024 | 38,32 | 0,66 | 1,75% | 38,08 | 38,37 | 37,8701 | 186.683 |
02 Mai 2024 | 37,66 | 0,09 | 0,24% | 37,39 | 38,29 | 37,37 | 197.357 |
01 Mai 2024 | 37,57 | -0,95 | -2,47% | 38,30 | 38,3899 | 37,53 | 325.313 |
30 Apr 2024 | 38,52 | 0,17 | 0,44% | 38,36 | 38,75 | 38,12 | 214.952 |
27 Apr 2024 | 38,35 | 0,40 | 1,05% | 37,96 | 38,77 | 37,83 | 254.654 |
26 Apr 2024 | 37,95 | -0,43 | -1,12% | 37,91 | 38,17 | 37,765 | 175.268 |
25 Apr 2024 | 38,38 | -0,32 | -0,83% | 38,49 | 38,655 | 38,01 | 178.082 |
24 Apr 2024 | 38,70 | 0,61 | 1,60% | 38,01 | 38,765 | 37,78 | 198.488 |
23 Apr 2024 | 38,09 | 0,56 | 1,49% | 37,62 | 38,27 | 37,3282 | 262.278 |
20 Apr 2024 | 37,53 | 0,94 | 2,57% | 36,45 | 37,74 | 36,41 | 326.488 |
19 Apr 2024 | 36,59 | 0,27 | 0,74% | 36,55 | 36,74 | 36,14 | 186.550 |
18 Apr 2024 | 36,32 | -0,31 | -0,85% | 37,15 | 37,15 | 35,94 | 302.975 |
17 Apr 2024 | 36,63 | -0,39 | -1,05% | 36,715 | 36,73 | 36,28 | 177.560 |
16 Apr 2024 | 37,02 | -0,10 | -0,27% | 37,32 | 37,5452 | 36,69 | 232.441 |
13 Apr 2024 | 37,12 | -0,91 | -2,39% | 37,68 | 37,735 | 36,91 | 238.031 |
12 Apr 2024 | 38,03 | -1,12 | -2,86% | 39,30 | 39,485 | 38,01 | 400.214 |
11 Apr 2024 | 39,15 | -0,45 | -1,14% | 38,835 | 39,18 | 38,51 | 363.926 |
10 Apr 2024 | 39,60 | 1,28 | 3,34% | 38,49 | 39,84 | 38,49 | 474.693 |
09 Apr 2024 | 38,32 | -0,07 | -0,18% | 38,07 | 38,45 | 37,99 | 279.009 |
06 Apr 2024 | 38,39 | 0,49 | 1,29% | 37,90 | 38,54 | 37,90 | 219.918 |