Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 2.08913649025 | 3.59 | 3.79 | 3.575 | 7903565 | 3.68270173 | DR |
| 4 | 0.075 | 2.08913649025 | 3.59 | 3.79 | 3.28 | 5263581 | 3.53866605 | DR |
| 12 | 0.2925 | 8.67309117865 | 3.3725 | 3.79 | 3.28 | 3754660 | 3.54298883 | DR |
| 26 | 0.565 | 18.2258064516 | 3.1 | 3.79 | 2.7775 | 2587768 | 3.40598039 | DR |
| 52 | 0.79 | 27.4782608696 | 2.875 | 3.79 | 2.545 | 2641149 | 3.14076542 | DR |
| 156 | -0.105 | -2.78514588859 | 3.77 | 4.035 | 2.16 | 2517212 | 2.87055324 | DR |
| 260 | 1.795 | 95.9893048128 | 1.87 | 4.98 | 1.25 | 2181761 | 2.99115075 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738107600 | 3.65 | -0.01 | -0.27 | 3.59 | 3.66 | 3.575 | 8959584 |
| 1738021200 | 3.66 | -0.11 | -2.92 | 3.63 | 3.67 | 3.61 | 6752288 |
| 1737762000 | 3.77 | 0.11 | 3.01 | 3.74 | 3.79 | 3.74 | 7339038 |
| 1737675600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737589200 | 3.66 | 0.14 | 3.98 | 3.59 | 3.69 | 3.59 | 8563351 |
| 1737502800 | 3.52 | 0.08 | 2.33 | 3.45 | 3.54 | 3.43 | 6402993 |
| 1737157200 | 3.44 | 0.14 | 4.24 | 3.34 | 3.53 | 3.34 | 7784425 |
| 1737070800 | 3.3 | -0.14 | -4.07 | 3.4 | 3.42 | 3.2799999 | 6237804 |
| 1736984400 | 3.44 | 0.04 | 1.18 | 3.45 | 3.45 | 3.39 | 4315944 |
| 1736898000 | 3.4 | -0.02 | -0.58 | 3.45 | 3.45 | 3.39 | 2813680 |
| 1736811600 | 3.42 | -0.1 | -2.84 | 3.37 | 3.42 | 3.37 | 4934119 |
| 1736552400 | 3.52 | 0.01 | 0.28 | 3.54 | 3.56 | 3.495 | 4472867 |
| 1736379600 | 3.51 | 0.05 | 1.45 | 3.47 | 3.52 | 3.45 | 2927046 |
| 1736293200 | 3.46 | -0.01 | -0.29 | 3.47 | 3.52 | 3.44 | 4085694 |
| 1736206800 | 3.47 | -0.03 | -0.86 | 3.5 | 3.52 | 3.46 | 3837771 |
| 1735947600 | 3.5 | -0.07 | -1.96 | 3.46 | 3.5 | 3.43 | 2931634 |
| 1735861200 | 3.57 | 0.03 | 0.85 | 3.6 | 3.6 | 3.55 | 2381665 |
| 1735688400 | 3.54 | 0 | 0.00 | 3.55 | 3.575 | 3.53 | 2107225 |
| 1735602000 | 3.54 | -0.11 | -3.01 | 3.58 | 3.58 | 3.52 | 2203940 |
| 1735342800 | 3.65 | 0.04 | 1.11 | 3.61 | 3.66 | 3.6 | 1875535 |
| 1735256400 | 3.61 | -0.02 | -0.55 | 3.6 | 3.62 | 3.59 | 2153196 |
| 1735077840 | 3.63 | 0.01 | 0.28 | 3.6 | 3.63 | 3.6 | 1337441 |
| 1734997200 | 3.62 | -0.03 | -0.82 | 3.6 | 3.64 | 3.59 | 3823324 |
| 1734738000 | 3.65 | -0.06 | -1.62 | 3.62 | 3.665 | 3.61 | 6480053 |
| 1734651600 | 3.71 | 0.08 | 2.20 | 3.74 | 3.75 | 3.695 | 5035126 |
| 1734565200 | 3.63 | -0.07 | -1.89 | 3.69 | 3.745 | 3.615 | 4303932 |
| 1734478800 | 3.7 | 0.02 | 0.54 | 3.64 | 3.72 | 3.63 | 5112530 |
| 1734392400 | 3.68 | 0.01 | 0.27 | 3.64 | 3.69 | 3.615 | 3395068 |
| 1734133200 | 3.67 | 0.03 | 0.82 | 3.64 | 3.69 | 3.635 | 3213262 |
| 1734046800 | 3.64 | 0.02 | 0.55 | 3.64 | 3.66 | 3.6 | 2539256 |
| 1733960400 | 3.62 | 0 | 0.00 | 3.69 | 3.75 | 3.58 | 4703450 |
| 1733874000 | 3.62 | 0.03 | 0.84 | 3.62 | 3.65 | 3.5975 | 3768386 |
| 1733787600 | 3.59 | 0.1 | 2.87 | 3.6 | 3.645 | 3.58 | 6171862 |
| 1733528400 | 3.49 | -0.12 | -3.32 | 3.61 | 3.6125 | 3.47 | 9812926 |
| 1733442000 | 3.61 | 0.05 | 1.40 | 3.595 | 3.6375 | 3.59 | 6692162 |
| 1733355600 | 3.56 | 0.02 | 0.56 | 3.545 | 3.58 | 3.541 | 4344254 |
| 1733269200 | 3.54 | 0.01 | 0.28 | 3.51 | 3.55 | 3.51 | 5247202 |
| 1733182800 | 3.53 | 0.03 | 1.00 | 3.48 | 3.53 | 3.48 | 4499924 |
| 1732917840 | 3.495 | -0.02 | -0.57 | 3.465 | 3.515 | 3.465 | 3285770 |
| 1732750800 | 3.515 | -0.04 | -0.99 | 3.52 | 3.545 | 3.505 | 7453878 |
| 1732664400 | 3.55 | 0.01 | 0.42 | 3.54 | 3.555 | 3.53 | 7972040 |
| 1732578000 | 3.535 | 0.04 | 1.29 | 3.53 | 3.56 | 3.53 | 7425056 |
| 1732318800 | 3.49 | 0.1 | 2.80 | 3.44 | 3.51 | 3.4375 | 10466078 |
| 1732232400 | 3.395 | -0.05 | -1.31 | 3.39 | 3.405 | 3.375 | 4874830 |
| 1732146000 | 3.44 | 0.04 | 1.03 | 3.425 | 3.445 | 3.415617 | 5955406 |
| 1732059600 | 3.405 | 0.05 | 1.64 | 3.385 | 3.41 | 3.365 | 3462562 |
| 1731973200 | 3.35 | -0.01 | -0.30 | 3.33 | 3.36 | 3.3275 | 8385418 |
| 1731714000 | 3.36 | -0.04 | -1.03 | 3.39 | 3.39 | 3.345 | 5651438 |
| 1731627600 | 3.395 | -0.04 | -1.16 | 3.4 | 3.41 | 3.395 | 4702818 |
| 1731541200 | 3.435 | -0.03 | -0.72 | 3.435 | 3.44 | 3.39 | 7441076 |
| 1731454800 | 3.46 | -0.04 | -1.14 | 3.45 | 3.475 | 3.4425 | 6637372 |
| 1731368400 | 3.5 | 0.08 | 2.19 | 3.445 | 3.52 | 3.43005 | 8471514 |
| 1731109200 | 3.425 | 0.02 | 0.74 | 3.405 | 3.445 | 3.4 | 3126838 |
| 1731022800 | 3.4 | -0.01 | -0.29 | 3.39 | 3.405 | 3.37 | 4352808 |
| 1730936400 | 3.41 | 0.15 | 4.60 | 3.37 | 3.4125 | 3.37 | 5126202 |
| 1730850000 | 3.2599999 | 0.04 | 1.40 | 3.235 | 3.2725 | 3.225 | 3016072 |
| 1730763600 | 3.215 | -0.04 | -1.08 | 3.21 | 3.225 | 3.19 | 1745160 |
| 1730500800 | 3.25 | 0.01 | 0.31 | 3.265 | 3.2799999 | 3.24 | 3302010 |
| 1730414400 | 3.24 | -0.1 | -2.99 | 3.3 | 3.3 | 3.235 | 4374476 |
| 1730328000 | 3.34 | -0.03 | -0.89 | 3.385 | 3.39 | 3.33 | 4587814 |
| 1730241600 | 3.37 | -0.01 | -0.15 | 3.37 | 3.375 | 3.345 | 5326096 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
