ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Wipro Ltd

Wipro Ltd (WIT)

3,13
0,03
(0,97%)
Geschlossen 27 März 9:00PM
3,07
-0,06
( -1,92% )
Vor Marktöffnung: 1:03PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.082.675585284282.993.182.9958054693.09912086DR
4-0.14-4.361370716513.213.342.9756370123.12036769DR
12-0.405-11.6546762593.4753.792.9754667563.41734338DR
26-0.17-5.246913580253.243.792.9739529523.43128137DR
520.26.968641114982.873.792.54532140143.2209292DR
156-0.865-21.98221092763.9354.0252.1626327122.86815294DR
2601.595108.135593221.4754.981.39523176223.04637945DR

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431152003.130.030.973.163.183.135122357
17430288003.1-0.04-1.273.163.183.15743197
17429424003.140.010.323.153.173.143911808
17428560003.130.13.303.13.153.096618365
17425968003.02999990.031.002.993.062.996369611
17425104003-0.07-2.283.00999993.052.9710610802
17424240003.070.072.333.093.113.05063791536
17423376003-0.05-1.643.053.0634734783
17422512003.05-0.02-0.653.043.083.0356520019
17419920003.070.041.323.063.093.043314436
17419056003.0299999-0.05-1.623.043.073.024992786
17418192003.08-0.06-1.913.063.13.0512388668
17417328003.14-0.04-1.263.173.183.126340527
17416464003.18-0.08-2.453.213.243.174643406
17413908003.2599999-0.02-0.613.293.293.245148603
17413044003.2799999-0.04-1.203.293.323.273061418
17412180003.320.13.113.27999993.333.2754025822
17411316003.22-0.03-0.923.213.253.173664832
17410452003.25-0.02-0.613.333.343.235723678
17407860003.27-0.09-2.683.213.27999993.24877508
17406996003.36-0.01-0.303.393.423.354074117
17406132003.37-0.01-0.303.393.423.374594281
17405268003.38-0.03-0.883.383.43.352406188
17404404003.41-0.07-2.013.393.443.392960672
17401812003.48-0.16-4.403.583.63.485681885
17400948003.64-0.03-0.823.693.693.643830940
17400084003.67-0.01-0.273.683.693.673867971
17399220003.680.051.383.633.683.635909337
17395764003.6300.003.633.663.6153799990
17394900003.6300.003.633.643.614095235
17394036003.63-0.05-1.363.633.653.62937654
17393172003.68-0.01-0.273.643.683.622473616
17392308003.690.020.543.73.713.672799259
17389716003.67-0.03-0.813.73.73.654723980
17388852003.7-0.01-0.273.73.713.6555127092
17387988003.71-0.01-0.273.673.743.677786762
17387124003.720.041.093.693.723.6854854944
17386260003.680.010.273.663.73.636239831
17383668003.67-0.01-0.273.643.693.635828321
17382804003.6800.003.653.73.655894481
17381940003.680.030.823.693.713.6521669614
17381076003.65-0.01-0.273.593.663.5758959584
17380212003.66-0.11-2.923.633.673.616752288
17377620003.770.113.013.743.793.747339038
17376756003.6600.003.663.663.660
17375892003.660.143.983.593.693.598563351
17375028003.520.082.333.453.543.436402993
17371572003.440.144.243.343.533.347784425
17370708003.3-0.14-4.073.43.423.27999996237804
17369844003.440.041.183.453.453.394315944
17368980003.4-0.02-0.583.453.453.392813680
17368116003.42-0.1-2.843.373.423.374934119
17365524003.520.010.283.543.563.4954472867
17363796003.510.051.453.473.523.452927046
17362932003.46-0.01-0.293.473.523.444085694
17362068003.47-0.03-0.863.53.523.463837771
17359476003.5-0.07-1.963.463.53.432931634
17358612003.570.030.853.63.63.552381665
17356884003.5400.003.553.5753.532107225
17356020003.54-0.11-3.013.583.583.522203940
Rendering Error

WIT Finanzen

Finanzen
Rendering Error