Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Harbor Long term Growers ETF | WINN | NYSE | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 22,24 | 14:00:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,24 |
WINN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,84 | 22,84 | 21,84 | 22,38 | 50.345 | 0,40 | 1,83% |
| 1 Monat | 23,61 | 23,68 | 21,6801 | 22,73 | 86.831 | -1,37 | -5,80% |
| 3 Monate | 22,74 | 23,9156 | 21,6801 | 23,04 | 121.722 | -0,50 | -2,20% |
| 6 Monate | 18,24 | 23,9156 | 18,1405 | 21,93 | 98.898 | 4,00 | 21,93% |
| 1 Jahr | 16,2917 | 23,9156 | 16,10 | 20,75 | 69.919 | 5,95 | 36,51% |
| 3 Jahre | 13,61 | 23,9156 | 13,29 | 20,14 | 59.105 | 8,63 | 63,41% |
| 5 Jahre | 13,61 | 23,9156 | 13,29 | 20,14 | 59.105 | 8,63 | 63,41% |
WINN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 22,24 | -0,11 | -0,48% | 22,35 | 22,63 | 22,14 | 87.570 |
| 01 Mai 2024 | 22,3476 | -0,35 | -1,55% | 22,69 | 22,75 | 22,3461 | 42.844 |
| 30 Apr 2024 | 22,6985 | 0,03 | 0,13% | 22,84 | 22,84 | 22,565 | 38.165 |
| 27 Apr 2024 | 22,67 | 0,45 | 2,03% | 22,55 | 22,735 | 22,52 | 34.598 |
| 26 Apr 2024 | 22,22 | -0,17 | -0,76% | 21,84 | 22,29 | 21,84 | 48.546 |
| 25 Apr 2024 | 22,39 | -0,05 | -0,22% | 22,62 | 22,64 | 22,27 | 95.813 |
| 24 Apr 2024 | 22,44 | 0,42 | 1,91% | 22,21 | 22,46 | 22,14 | 86.037 |
| 23 Apr 2024 | 22,02 | 0,27 | 1,24% | 21,89 | 22,13 | 21,7301 | 83.923 |
| 20 Apr 2024 | 21,75 | -0,58 | -2,60% | 22,28 | 22,28 | 21,6801 | 32.477 |
| 19 Apr 2024 | 22,33 | -0,17 | -0,76% | 22,52 | 22,64 | 22,32 | 226.138 |
| 18 Apr 2024 | 22,50 | -0,27 | -1,19% | 22,91 | 22,91 | 22,43 | 52.532 |
| 17 Apr 2024 | 22,77 | 0,04 | 0,18% | 22,74 | 22,8701 | 22,66 | 203.188 |
| 16 Apr 2024 | 22,73 | -0,41 | -1,77% | 23,34 | 23,34 | 22,699 | 70.877 |
| 13 Apr 2024 | 23,139 | -0,41 | -1,75% | 23,39 | 23,68 | 23,0625 | 62.752 |
| 12 Apr 2024 | 23,55 | 0,38 | 1,64% | 23,27 | 23,58 | 23,1651 | 115.118 |
| 11 Apr 2024 | 23,17 | -0,08 | -0,33% | 23,00 | 23,189 | 23,00 | 88.652 |
| 10 Apr 2024 | 23,2476 | -0,08 | -0,35% | 23,44 | 23,44 | 23,04 | 69.135 |
| 09 Apr 2024 | 23,33 | -0,05 | -0,21% | 23,49 | 23,53 | 23,2699 | 123.243 |
| 06 Apr 2024 | 23,38 | 0,38 | 1,65% | 23,06 | 23,455 | 23,06 | 52.674 |
| 05 Apr 2024 | 23,00 | -0,37 | -1,58% | 23,61 | 23,63 | 23,00 | 122.328 |
| 04 Apr 2024 | 23,3688 | 0,06 | 0,26% | 23,38 | 23,49 | 23,25 | 53.570 |
| 03 Apr 2024 | 23,3092 | -0,17 | -0,73% | 23,21 | 23,32 | 23,05 | 117.235 |
