Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Western Midstream Partners LP | WES | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,81 | 34,30 | 34,95 | 36,00 |
WES Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,59 | 36,17 | 34,30 | 35,85 | 1.001.226 | -1,21 | -3,40% |
1 Monat | 35,58 | 36,79 | 33,64 | 35,40 | 938.269 | -1,20 | -3,37% |
3 Monate | 28,24 | 36,79 | 27,84 | 33,43 | 1.302.202 | 6,14 | 21,74% |
6 Monate | 27,23 | 36,79 | 26,49 | 30,85 | 1.235.712 | 7,15 | 26,26% |
1 Jahr | 26,45 | 36,79 | 24,89 | 28,96 | 1.160.398 | 7,93 | 29,98% |
3 Jahre | 20,22 | 36,79 | 17,97 | 25,93 | 1.094.276 | 14,16 | 70,03% |
5 Jahre | 32,89 | 36,79 | 2,90 | 18,91 | 1.494.544 | 1,49 | 4,53% |
WES 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 36,00 | 0,13 | 0,36% | 36,06 | 36,17 | 35,81 | 1.592.668 |
27 Apr 2024 | 35,87 | -0,01 | -0,03% | 35,96 | 36,00 | 35,6201 | 702.403 |
26 Apr 2024 | 35,88 | -0,06 | -0,17% | 35,75 | 36,0394 | 35,67 | 586.479 |
25 Apr 2024 | 35,94 | 0,34 | 0,96% | 35,77 | 36,00 | 35,45 | 762.795 |
24 Apr 2024 | 35,60 | -0,11 | -0,31% | 35,59 | 36,06 | 35,59 | 1.364.953 |
23 Apr 2024 | 35,71 | 0,33 | 0,93% | 35,32 | 35,94 | 35,22 | 947.758 |
20 Apr 2024 | 35,38 | 0,73 | 2,11% | 35,16 | 35,97 | 34,805 | 1.315.060 |
19 Apr 2024 | 34,65 | 0,22 | 0,64% | 34,77 | 34,9389 | 34,515 | 691.144 |
18 Apr 2024 | 34,43 | 0,38 | 1,12% | 34,21 | 34,83 | 34,095 | 782.541 |
17 Apr 2024 | 34,05 | -0,19 | -0,55% | 34,25 | 34,26 | 33,64 | 1.153.359 |
16 Apr 2024 | 34,24 | -0,30 | -0,87% | 34,71 | 34,71 | 34,22 | 960.619 |
13 Apr 2024 | 34,54 | -0,83 | -2,35% | 35,60 | 35,95 | 34,51 | 935.774 |
12 Apr 2024 | 35,37 | -0,10 | -0,28% | 35,72 | 35,72 | 35,08 | 715.401 |
11 Apr 2024 | 35,47 | -0,02 | -0,06% | 35,59 | 35,84 | 35,20 | 1.179.305 |
10 Apr 2024 | 35,49 | -0,45 | -1,25% | 35,96 | 36,12 | 35,45 | 1.257.501 |
09 Apr 2024 | 35,94 | 0,18 | 0,50% | 35,76 | 36,145 | 35,60 | 370.324 |
06 Apr 2024 | 35,76 | -0,17 | -0,47% | 35,97 | 36,13 | 35,64 | 957.722 |
05 Apr 2024 | 35,93 | -0,10 | -0,28% | 36,22 | 36,46 | 35,93 | 919.651 |
04 Apr 2024 | 36,03 | 0,08 | 0,22% | 36,14 | 36,79 | 35,95 | 1.072.179 |
03 Apr 2024 | 35,95 | 0,37 | 1,04% | 35,58 | 36,11 | 35,56 | 524.139 |
02 Apr 2024 | 35,58 | 0,03 | 0,08% | 35,66 | 35,94 | 35,41 | 665.576 |