Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Integrated Wellness Acquisition Corp | WEL | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,46 |
WEL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,46 | 11,46 | 11,46 | 11,46 | 5 | 0,00 | 0,00% |
1 Monat | 11,42 | 11,56 | 11,35 | 11,43 | 3.475 | 0,04 | 0,35% |
3 Monate | 11,27 | 11,56 | 11,23 | 11,32 | 8.748 | 0,19 | 1,69% |
6 Monate | 11,01 | 12,415 | 11,00 | 11,21 | 17.248 | 0,45 | 4,09% |
1 Jahr | 10,60 | 12,415 | 10,57 | 10,96 | 19.914 | 0,86 | 8,11% |
3 Jahre | 9,80 | 12,415 | 9,80 | 10,39 | 29.237 | 1,66 | 16,94% |
5 Jahre | 9,80 | 12,415 | 9,80 | 10,39 | 29.237 | 1,66 | 16,94% |
WEL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 11,46 | 0,00 | 0,00% | 11,46 | 11,46 | 11,46 | 0 |
27 Apr 2024 | 11,46 | 0,00 | 0,00% | 11,46 | 11,46 | 11,46 | 0 |
26 Apr 2024 | 11,46 | 0,00 | 0,00% | 11,46 | 11,46 | 11,46 | 5 |
25 Apr 2024 | 11,46 | 0,00 | 0,00% | 11,46 | 11,46 | 11,46 | 0 |
24 Apr 2024 | 11,46 | 0,00 | 0,00% | 11,46 | 11,46 | 11,46 | 0 |
23 Apr 2024 | 11,46 | 0,01 | 0,09% | 11,50 | 11,50 | 11,46 | 7.430 |
20 Apr 2024 | 11,45 | 0,00 | 0,00% | 11,56 | 11,56 | 11,45 | 4 |
19 Apr 2024 | 11,45 | 0,03 | 0,26% | 11,43 | 11,45 | 11,43 | 5.901 |
18 Apr 2024 | 11,42 | 0,00 | 0,00% | 11,42 | 11,42 | 11,42 | 1 |
17 Apr 2024 | 11,42 | 0,02 | 0,18% | 11,41 | 11,43 | 11,41 | 36.643 |
16 Apr 2024 | 11,40 | 0,00 | 0,00% | 11,40 | 11,40 | 11,40 | 2 |
13 Apr 2024 | 11,40 | 0,00 | 0,00% | 11,40 | 11,40 | 11,40 | 7 |
12 Apr 2024 | 11,40 | 0,00 | 0,00% | 11,40 | 11,40 | 11,40 | 179 |
11 Apr 2024 | 11,40 | 0,00 | 0,00% | 11,40 | 11,40 | 11,40 | 105 |
10 Apr 2024 | 11,40 | 0,00 | 0,00% | 11,45 | 11,45 | 11,40 | 1.361 |
09 Apr 2024 | 11,40 | -0,05 | -0,44% | 11,35 | 11,40 | 11,35 | 2.057 |
06 Apr 2024 | 11,45 | 0,05 | 0,44% | 11,42 | 11,45 | 11,42 | 1.402 |
05 Apr 2024 | 11,40 | 0,00 | 0,00% | 11,40 | 11,40 | 11,40 | 1 |
04 Apr 2024 | 11,40 | -0,02 | -0,18% | 11,40 | 11,40 | 11,40 | 505 |
03 Apr 2024 | 11,42 | 0,02 | 0,18% | 11,42 | 11,42 | 11,42 | 3 |
02 Apr 2024 | 11,40 | 0,02 | 0,18% | 11,40 | 11,40 | 11,40 | 101 |