Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.27397260274 | 10.95 | 11.04 | 10.84 | 29180 | 10.94202006 | CS |
| 4 | -0.09 | -0.813008130081 | 11.07 | 11.28 | 10.78 | 31265 | 11.03761921 | CS |
| 12 | -0.12 | -1.08108108108 | 11.1 | 11.34 | 10.78 | 28786 | 11.1111136 | CS |
| 26 | 0.29 | 2.71281571562 | 10.69 | 11.34 | 10.4 | 30794 | 10.93998425 | CS |
| 52 | 0.49 | 4.67111534795 | 10.49 | 11.34 | 10.4 | 36109 | 10.84890169 | CS |
| 156 | -2.7 | -19.7368421053 | 13.68 | 14.53 | 9.54 | 34042 | 10.90356187 | CS |
| 260 | -3.11 | -22.0723917672 | 14.09 | 14.89 | 9.05 | 31698 | 11.84992417 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733269200 | 10.95 | 0.01 | 0.09 | 10.94 | 10.98 | 10.91 | 26210 |
| 1733182800 | 10.94 | -0 | -0.02 | 10.94 | 10.9799 | 10.8501 | 32157 |
| 1732917840 | 10.942 | 0.01 | 0.06 | 10.94 | 11.04 | 10.9 | 37922 |
| 1732750800 | 10.935 | 0.02 | 0.14 | 10.95 | 10.99 | 10.84 | 20432 |
| 1732664400 | 10.92 | -0.24 | -2.15 | 11.2 | 11.25 | 10.78 | 80418 |
| 1732578000 | 11.16 | 0.13 | 1.18 | 11.11 | 11.16 | 11.0218 | 9728 |
| 1732318800 | 11.0301 | -0.05 | -0.45 | 11.09 | 11.09 | 10.98 | 20974 |
| 1732232400 | 11.08 | -0.01 | -0.09 | 11.02 | 11.19 | 10.98 | 24447 |
| 1732146000 | 11.09 | 0 | 0.00 | 11.03 | 11.12 | 10.97 | 7024 |
| 1732059600 | 11.09 | -0.04 | -0.36 | 11.19 | 11.19 | 11.04 | 16496 |
| 1731973200 | 11.13 | 0.15 | 1.37 | 10.95 | 11.2574 | 10.95 | 25195 |
| 1731714000 | 10.98 | -0.04 | -0.36 | 11.01 | 11.1282 | 10.9501 | 26568 |
| 1731627600 | 11.02 | 0 | 0.00 | 11.07 | 11.12 | 10.9583 | 34895 |
| 1731541200 | 11.02 | 0.04 | 0.36 | 11.03 | 11.07 | 10.95 | 39593 |
| 1731454800 | 10.9801 | -0.12 | -1.08 | 11.09 | 11.09 | 10.96 | 26263 |
| 1731368400 | 11.1 | -0.14 | -1.25 | 11.19 | 11.25 | 11.08 | 37222 |
| 1731109200 | 11.24 | 0.1 | 0.90 | 11.19 | 11.24 | 11.1 | 43134 |
| 1731022800 | 11.14 | 0.02 | 0.18 | 11.11 | 11.26 | 11.07 | 62948 |
| 1730936400 | 11.12 | -0.01 | -0.09 | 11.07 | 11.28 | 11.07 | 22414 |
| 1730850000 | 11.13 | -0.1 | -0.89 | 11.21 | 11.22 | 11.09 | 26852 |
| 1730763600 | 11.23 | 0.19 | 1.72 | 11.03 | 11.3 | 11.0072 | 92926 |
| 1730500800 | 11.04 | -0.04 | -0.36 | 11.16 | 11.16 | 10.97 | 15782 |
| 1730414400 | 11.08 | 0.02 | 0.18 | 11.06 | 11.08 | 10.99 | 19958 |
| 1730328000 | 11.06 | 0.05 | 0.45 | 10.96 | 11.09 | 10.96 | 5955 |
| 1730241600 | 11.01 | 0 | 0.00 | 10.98 | 11.06 | 10.95 | 41910 |
| 1730155200 | 11.01 | -0.02 | -0.18 | 11.04 | 11.11 | 11 | 30085 |
| 1729896000 | 11.03 | 0 | 0.00 | 11.1 | 11.1 | 10.9996 | 30759 |
| 1729809600 | 11.03 | 0.03 | 0.27 | 10.95 | 11.03 | 10.92 | 50878 |
| 1729723200 | 11 | -0.04 | -0.35 | 11.08 | 11.09 | 10.93 | 34404 |
| 1729636800 | 11.0391 | -0.02 | -0.19 | 11.06 | 11.1 | 11.02 | 16834 |
| 1729550400 | 11.06 | -0.11 | -0.98 | 11.19 | 11.19 | 11.01 | 43939 |
| 1729291200 | 11.17 | 0 | 0.00 | 11.17 | 11.18 | 11.1101 | 12103 |
| 1729204800 | 11.17 | -0.04 | -0.36 | 11.27 | 11.27 | 11.11 | 25675 |
| 1729118400 | 11.21 | 0.03 | 0.27 | 11.24 | 11.26 | 11.17 | 23098 |
| 1729032000 | 11.18 | -0.06 | -0.53 | 11.28 | 11.28 | 11.18 | 10306 |
| 1728945600 | 11.24 | 0.04 | 0.36 | 11.2 | 11.31 | 11.17 | 28662 |
| 1728686400 | 11.2 | -0.02 | -0.18 | 11.25 | 11.25 | 11.1907 | 12040 |
| 1728600000 | 11.22 | 0.03 | 0.27 | 11.21 | 11.26 | 11.175 | 22214 |
| 1728513600 | 11.19 | 0.03 | 0.26 | 11.18 | 11.25 | 11.139568 | 19298 |
| 1728427200 | 11.161 | -0.02 | -0.17 | 11.17 | 11.215 | 11.12 | 10804 |
| 1728340800 | 11.18 | -0.04 | -0.36 | 11.21 | 11.33 | 11.16 | 9145 |
| 1728081600 | 11.22 | -0.09 | -0.80 | 11.34 | 11.34 | 11.22 | 17621 |
| 1727995200 | 11.31 | -0.01 | -0.09 | 11.28 | 11.33 | 11.2485 | 36889 |
| 1727908800 | 11.32 | 0.04 | 0.35 | 11.24 | 11.34 | 11.24 | 16589 |
| 1727822400 | 11.28 | 0 | 0.00 | 11.28 | 11.32 | 11.239 | 32079 |
| 1727736000 | 11.28 | 0.13 | 1.17 | 11.18 | 11.28 | 11.18 | 23420 |
| 1727476800 | 11.15 | -0.04 | -0.36 | 11.23 | 11.23 | 11.15 | 18908 |
| 1727390400 | 11.19 | 0.01 | 0.09 | 11.26 | 11.26 | 11.16 | 25720 |
| 1727304000 | 11.18 | 0.06 | 0.54 | 11.18 | 11.2 | 11.13 | 49981 |
| 1727217600 | 11.12 | 0.02 | 0.18 | 11.09 | 11.148 | 11.0408 | 21540 |
| 1727131200 | 11.1 | -0.08 | -0.72 | 11.11 | 11.22 | 11.08 | 18428 |
| 1726872000 | 11.18 | 0 | 0.00 | 11.18 | 11.21 | 11.15 | 52595 |
| 1726785600 | 11.18 | -0.01 | -0.09 | 11.21 | 11.2261 | 11.17 | 26616 |
| 1726699200 | 11.19 | -0.01 | -0.09 | 11.27 | 11.27 | 11.17 | 18642 |
| 1726612800 | 11.2 | 0.03 | 0.27 | 11.24 | 11.24 | 11.1582 | 39199 |
| 1726526400 | 11.17 | 0.02 | 0.18 | 11.17 | 11.19 | 11.1 | 37141 |
| 1726267200 | 11.15 | 0.07 | 0.63 | 11.17 | 11.2 | 11.11 | 24495 |
| 1726180800 | 11.08 | -0.01 | -0.09 | 11.09 | 11.1499 | 11.08 | 31289 |
| 1726094400 | 11.09 | -0.01 | -0.09 | 11.1 | 11.1395 | 11.08 | 29561 |
| 1726008000 | 11.1 | -0.01 | -0.09 | 11.14 | 11.195 | 11.07 | 42660 |
| 1725921600 | 11.11 | 0 | 0.00 | 11.11 | 11.2 | 11.07 | 31798 |
| 1725662400 | 11.11 | -0.03 | -0.27 | 11.11 | 11.16 | 11.08 | 32552 |
| 1725576000 | 11.14 | 0.06 | 0.54 | 11.1 | 11.14 | 11.04 | 28303 |
| 1725489600 | 11.08 | -0.01 | -0.09 | 11.04 | 11.13 | 11.02 | 41850 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
