PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Western Asset Premier Bond Fund | WEA | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,01 | 0,09% | 10,85 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,85 | 10,78 | 10,99 | 10,85 | 10,84 |
WEA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,51 | 10,99 | 10,45 | 10,74 | 18.589 | 0,34 | 3,24% |
| 1 Monat | 11,31 | 11,4089 | 10,40 | 10,92 | 26.986 | -0,46 | -4,07% |
| 3 Monate | 11,96 | 12,145 | 10,40 | 11,25 | 30.109 | -1,11 | -9,28% |
| 6 Monate | 14,35 | 14,53 | 10,40 | 12,04 | 29.594 | -3,50 | -24,39% |
| 1 Jahr | 14,56 | 14,87 | 10,40 | 13,03 | 25.679 | -3,71 | -25,48% |
| 3 Jahre | 13,89 | 14,89 | 9,05 | 13,37 | 28.738 | -3,04 | -21,89% |
| 5 Jahre | 13,86 | 14,89 | 9,05 | 13,24 | 30.302 | -3,01 | -21,72% |
WEA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 10,85 | 0,01 | 0,09% | 10,85 | 10,99 | 10,78 | 19.312 |
| 24 Jun 2022 | 10,84 | 0,17 | 1,59% | 10,65 | 10,91 | 10,6201 | 37.802 |
| 23 Jun 2022 | 10,67 | 0,05 | 0,47% | 10,54 | 10,83 | 10,54 | 15.418 |
| 22 Jun 2022 | 10,62 | 0,00 | 0,0% | 10,71 | 10,71 | 10,56 | 8.908 |
| 18 Jun 2022 | 10,62 | 0,17 | 1,63% | 10,51 | 10,6288 | 10,45 | 12.228 |
| 17 Jun 2022 | 10,45 | -0,16 | -1,51% | 10,41 | 10,94 | 10,40 | 31.500 |
| 16 Jun 2022 | 10,61 | 0,11 | 1,05% | 10,48 | 10,6193 | 10,47 | 17.277 |
| 15 Jun 2022 | 10,50 | -0,07 | -0,66% | 10,54 | 10,5836 | 10,50 | 33.196 |
| 14 Jun 2022 | 10,57 | -0,27 | -2,49% | 10,68 | 10,7071 | 10,50 | 47.311 |
| 11 Jun 2022 | 10,84 | -0,20 | -1,81% | 11,01 | 11,03 | 10,84 | 37.341 |
| 10 Jun 2022 | 11,04 | -0,05 | -0,45% | 11,08 | 11,13 | 11,03 | 26.610 |
| 09 Jun 2022 | 11,09 | -0,06 | -0,49% | 11,09 | 11,1099 | 11,05 | 28.210 |
| 08 Jun 2022 | 11,145 | 0,01 | 0,13% | 11,05 | 11,16 | 11,03 | 24.714 |
| 07 Jun 2022 | 11,13 | -0,05 | -0,45% | 11,15 | 11,17 | 11,09 | 24.522 |
| 04 Jun 2022 | 11,18 | -0,11 | -0,97% | 11,19 | 11,22 | 11,15 | 32.979 |
| 03 Jun 2022 | 11,29 | 0,01 | 0,09% | 11,30 | 11,33 | 11,20 | 23.944 |
| 02 Jun 2022 | 11,28 | 0,00 | 0,0% | 11,32 | 11,35 | 11,12 | 33.820 |
| 01 Jun 2022 | 11,28 | -0,08 | -0,7% | 11,26 | 11,4089 | 11,26 | 29.378 |
| 31 Mai 2022 | 11,36 | 0,00 | 0,0% | 11,36 | 11,36 | 11,36 | 0 |
| 28 Mai 2022 | 11,36 | 0,12 | 1,07% | 11,31 | 11,40 | 11,22 | 20.598 |
| 27 Mai 2022 | 11,24 | 0,20 | 1,81% | 11,04 | 11,30 | 10,95 | 21.554 |
| 26 Mai 2022 | 11,04 | 0,16 | 1,47% | 10,88 | 11,11 | 10,88 | 16.625 |
