Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.10497237569 | 10.86 | 10.9 | 10.63 | 24741 | 10.73659817 | CS |
| 4 | -0.48 | -4.27807486631 | 11.22 | 11.28 | 10.55 | 32949 | 10.86215231 | CS |
| 12 | -0.5 | -4.44839857651 | 11.24 | 11.3 | 10.55 | 31892 | 11.00366304 | CS |
| 26 | 0.2 | 1.89753320683 | 10.54 | 11.34 | 10.5103 | 29668 | 11.01089979 | CS |
| 52 | -0.43 | -3.84959713518 | 11.17 | 11.34 | 10.4 | 35674 | 10.84874037 | CS |
| 156 | -2.94 | -21.4912280702 | 13.68 | 14.06 | 9.54 | 34146 | 10.82717698 | CS |
| 260 | -3.83 | -26.2868908717 | 14.57 | 14.89 | 9.05 | 31678 | 11.79520287 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736293200 | 10.74 | 0.03 | 0.31 | 10.71 | 10.89 | 10.63 | 41334 |
| 1736206800 | 10.7068 | -0.03 | -0.31 | 10.73 | 10.79 | 10.66 | 25052 |
| 1735947600 | 10.74 | -0.03 | -0.23 | 10.75 | 10.79 | 10.64 | 20538 |
| 1735861200 | 10.765 | -0.01 | -0.05 | 10.79 | 10.9 | 10.64 | 20345 |
| 1735688400 | 10.77 | 0.02 | 0.19 | 10.81 | 10.9271 | 10.74 | 37881 |
| 1735602000 | 10.75 | -0.03 | -0.28 | 10.75 | 10.92 | 10.6155 | 20688 |
| 1735342800 | 10.78 | -0.1 | -0.92 | 10.91 | 10.97 | 10.74 | 25366 |
| 1735256400 | 10.88 | -0.02 | -0.18 | 10.91 | 11 | 10.7769 | 32948 |
| 1735077840 | 10.9 | 0.21 | 1.96 | 10.76 | 11.05 | 10.6631 | 32189 |
| 1734997200 | 10.69 | -0.06 | -0.56 | 10.72 | 10.8 | 10.55 | 49150 |
| 1734738000 | 10.75 | -0.01 | -0.09 | 10.78 | 10.82 | 10.65 | 41233 |
| 1734651600 | 10.76 | -0.01 | -0.09 | 10.8 | 10.86 | 10.7 | 24440 |
| 1734565200 | 10.77 | -0.08 | -0.74 | 10.88 | 10.88 | 10.7263 | 28975 |
| 1734478800 | 10.85 | -0.07 | -0.64 | 10.93 | 10.93 | 10.82 | 47238 |
| 1734392400 | 10.92 | -0.15 | -1.36 | 11.12 | 11.12 | 10.89 | 49097 |
| 1734133200 | 11.07 | 0.04 | 0.36 | 11.06 | 11.13 | 11.02 | 17458 |
| 1734046800 | 11.03 | -0.16 | -1.43 | 11.21 | 11.23 | 11 | 23750 |
| 1733960400 | 11.19 | -0.04 | -0.36 | 11.23 | 11.28 | 11.14 | 85111 |
| 1733874000 | 11.23 | 0 | 0.00 | 11.23 | 11.28 | 11.14 | 21744 |
| 1733787600 | 11.23 | 0.21 | 1.91 | 11.06 | 11.23 | 11.03 | 75848 |
| 1733528400 | 11.02 | 0.02 | 0.18 | 10.99 | 11.09 | 10.97 | 60947 |
| 1733442000 | 11 | 0.02 | 0.18 | 10.93 | 11 | 10.93 | 23622 |
| 1733355600 | 10.98 | 0.03 | 0.27 | 10.94 | 11.01 | 10.94 | 24103 |
| 1733269200 | 10.95 | 0.01 | 0.09 | 10.94 | 10.98 | 10.91 | 26210 |
| 1733182800 | 10.94 | -0 | -0.02 | 10.94 | 10.9799 | 10.8501 | 32157 |
| 1732917840 | 10.942 | 0.01 | 0.06 | 10.94 | 11.04 | 10.9 | 37922 |
| 1732750800 | 10.935 | 0.02 | 0.14 | 10.95 | 10.99 | 10.84 | 20432 |
| 1732664400 | 10.92 | -0.24 | -2.15 | 11.2 | 11.25 | 10.78 | 80418 |
| 1732578000 | 11.16 | 0.13 | 1.18 | 11.11 | 11.16 | 11.0218 | 9728 |
| 1732318800 | 11.0301 | -0.05 | -0.45 | 11.09 | 11.09 | 10.98 | 20974 |
| 1732232400 | 11.08 | -0.01 | -0.09 | 11.02 | 11.19 | 10.98 | 24447 |
| 1732146000 | 11.09 | 0 | 0.00 | 11.03 | 11.12 | 10.97 | 7024 |
| 1732059600 | 11.09 | -0.04 | -0.36 | 11.19 | 11.19 | 11.04 | 16496 |
| 1731973200 | 11.13 | 0.15 | 1.37 | 10.95 | 11.2574 | 10.95 | 25195 |
| 1731714000 | 10.98 | -0.04 | -0.36 | 11.01 | 11.1282 | 10.9501 | 26568 |
| 1731627600 | 11.02 | 0 | 0.00 | 11.07 | 11.12 | 10.9583 | 34895 |
| 1731541200 | 11.02 | 0.04 | 0.36 | 11.03 | 11.07 | 10.95 | 39593 |
| 1731454800 | 10.9801 | -0.12 | -1.08 | 11.09 | 11.09 | 10.96 | 26263 |
| 1731368400 | 11.1 | -0.14 | -1.25 | 11.19 | 11.25 | 11.08 | 37222 |
| 1731109200 | 11.24 | 0.1 | 0.90 | 11.19 | 11.24 | 11.1 | 43134 |
| 1731022800 | 11.14 | 0.02 | 0.18 | 11.11 | 11.26 | 11.07 | 62948 |
| 1730936400 | 11.12 | -0.01 | -0.09 | 11.07 | 11.28 | 11.07 | 22414 |
| 1730850000 | 11.13 | -0.1 | -0.89 | 11.21 | 11.22 | 11.09 | 26852 |
| 1730763600 | 11.23 | 0.19 | 1.72 | 11.03 | 11.3 | 11.0072 | 92926 |
| 1730500800 | 11.04 | -0.04 | -0.36 | 11.16 | 11.16 | 10.97 | 15782 |
| 1730414400 | 11.08 | 0.02 | 0.18 | 11.06 | 11.08 | 10.99 | 19958 |
| 1730328000 | 11.06 | 0.05 | 0.45 | 10.96 | 11.09 | 10.96 | 5955 |
| 1730241600 | 11.01 | 0 | 0.00 | 10.98 | 11.06 | 10.95 | 41910 |
| 1730155200 | 11.01 | -0.02 | -0.18 | 11.04 | 11.11 | 11 | 30085 |
| 1729896000 | 11.03 | 0 | 0.00 | 11.1 | 11.1 | 10.9996 | 30759 |
| 1729809600 | 11.03 | 0.03 | 0.27 | 10.95 | 11.03 | 10.92 | 50878 |
| 1729723200 | 11 | -0.04 | -0.35 | 11.08 | 11.09 | 10.93 | 34404 |
| 1729636800 | 11.0391 | -0.02 | -0.19 | 11.06 | 11.1 | 11.02 | 16834 |
| 1729550400 | 11.06 | -0.11 | -0.98 | 11.19 | 11.19 | 11.01 | 43939 |
| 1729291200 | 11.17 | 0 | 0.00 | 11.17 | 11.18 | 11.1101 | 12103 |
| 1729204800 | 11.17 | -0.04 | -0.36 | 11.27 | 11.27 | 11.11 | 25675 |
| 1729118400 | 11.21 | 0.03 | 0.27 | 11.24 | 11.26 | 11.17 | 23098 |
| 1729032000 | 11.18 | -0.06 | -0.53 | 11.28 | 11.28 | 11.18 | 10306 |
| 1728945600 | 11.24 | 0.04 | 0.36 | 11.2 | 11.31 | 11.17 | 28662 |
| 1728686400 | 11.2 | -0.02 | -0.18 | 11.25 | 11.25 | 11.1907 | 12040 |
| 1728600000 | 11.22 | 0.03 | 0.27 | 11.21 | 11.26 | 11.175 | 22214 |
| 1728513600 | 11.19 | 0.03 | 0.26 | 11.18 | 11.25 | 11.139568 | 19298 |
| 1728427200 | 11.161 | -0.02 | -0.17 | 11.17 | 11.215 | 11.12 | 10804 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
