Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| WESCO International Inc | WCC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 165,08 | 10:05:54 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 165,08 |
WCC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 157,18 | 172,57 | 151,30 | 158,79 | 1.183.939 | 7,90 | 5,03% |
| 1 Monat | 171,43 | 174,33 | 151,30 | 159,66 | 653.663 | -6,35 | -3,70% |
| 3 Monate | 190,95 | 195,4311 | 132,37 | 155,16 | 752.460 | -25,87 | -13,55% |
| 6 Monate | 138,57 | 195,4311 | 132,37 | 157,96 | 538.992 | 26,51 | 19,13% |
| 1 Jahr | 143,65 | 195,4311 | 121,905 | 154,92 | 615.308 | 21,43 | 14,92% |
| 3 Jahre | 93,07 | 195,4311 | 89,41 | 138,09 | 496.506 | 72,01 | 77,37% |
| 5 Jahre | 55,22 | 195,4311 | 13,515 | 93,14 | 587.724 | 109,86 | 198,95% |
WCC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 165,08 | 10,68 | 6,92% | 154,07 | 172,57 | 154,07 | 1.871.862 |
| 02 Mai 2024 | 154,40 | 1,65 | 1,08% | 151,97 | 157,87 | 151,30 | 800.295 |
| 01 Mai 2024 | 152,75 | -5,40 | -3,41% | 156,43 | 158,54 | 152,69 | 596.588 |
| 30 Apr 2024 | 158,15 | 2,35 | 1,51% | 157,57 | 158,98 | 154,905 | 1.381.957 |
| 27 Apr 2024 | 155,80 | -1,50 | -0,95% | 157,18 | 157,99 | 155,00 | 1.269.166 |
| 26 Apr 2024 | 157,30 | -2,29 | -1,43% | 157,88 | 159,50 | 154,8433 | 674.924 |
| 25 Apr 2024 | 159,59 | 0,43 | 0,27% | 159,70 | 162,00 | 157,5675 | 427.696 |
| 24 Apr 2024 | 159,16 | 3,17 | 2,03% | 157,26 | 160,305 | 155,39 | 396.175 |
| 23 Apr 2024 | 155,99 | 1,98 | 1,29% | 155,08 | 157,1999 | 154,04 | 488.724 |
| 20 Apr 2024 | 154,01 | 0,57 | 0,37% | 152,98 | 155,20 | 152,31 | 508.367 |
| 19 Apr 2024 | 153,44 | 0,92 | 0,60% | 153,70 | 156,76 | 152,97 | 511.909 |
| 18 Apr 2024 | 152,52 | -2,27 | -1,47% | 155,25 | 157,09 | 152,40 | 403.861 |
| 17 Apr 2024 | 154,79 | -5,13 | -3,21% | 158,04 | 158,35 | 154,45 | 601.789 |
| 16 Apr 2024 | 159,92 | -1,64 | -1,02% | 164,13 | 164,76 | 159,01 | 530.821 |
| 13 Apr 2024 | 161,56 | -3,95 | -2,39% | 164,76 | 165,6199 | 160,90 | 669.769 |
| 12 Apr 2024 | 165,51 | -1,51 | -0,90% | 165,87 | 167,205 | 163,43 | 594.939 |
| 11 Apr 2024 | 167,02 | -5,76 | -3,33% | 170,00 | 170,10 | 166,26 | 411.360 |
| 10 Apr 2024 | 172,78 | 0,24 | 0,14% | 173,38 | 174,33 | 170,13 | 402.081 |
| 09 Apr 2024 | 172,54 | 0,75 | 0,44% | 173,13 | 173,67 | 171,15 | 310.075 |
| 06 Apr 2024 | 171,79 | 1,59 | 0,93% | 171,43 | 173,00 | 170,645 | 270.478 |
| 05 Apr 2024 | 170,20 | -4,01 | -2,30% | 177,00 | 177,615 | 169,37 | 739.414 |
| 04 Apr 2024 | 174,21 | 2,77 | 1,62% | 171,44 | 175,08 | 170,655 | 669.702 |
