Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379600 | 25.55 | 0.01 | 0.04 | 25.565 | 25.58 | 25.54 | 50511 |
| 1736293200 | 25.5401 | -0.15 | -0.58 | 25.59 | 25.6328 | 25.54 | 41134 |
| 1736206800 | 25.69 | 0.07 | 0.27 | 25.6325 | 25.69 | 25.59 | 33068 |
| 1735947600 | 25.62 | -0.02 | -0.08 | 25.64 | 25.68 | 25.58 | 23422 |
| 1735861200 | 25.64 | 0.12 | 0.47 | 25.57 | 25.64 | 25.57 | 33167 |
| 1735688400 | 25.52 | -0.03 | -0.12 | 25.55 | 25.57 | 25.52 | 185993 |
| 1735602000 | 25.55 | 0.04 | 0.14 | 25.53 | 25.55 | 25.52 | 46007 |
| 1735342800 | 25.515 | -0.01 | -0.02 | 25.525 | 25.53 | 25.515 | 37234 |
| 1735256400 | 25.52 | 0.03 | 0.12 | 25.51 | 25.53 | 25.51 | 59033 |
| 1735077840 | 25.49 | 0.01 | 0.04 | 25.49 | 25.51 | 25.47 | 30439 |
| 1734997200 | 25.48 | -0.03 | -0.12 | 24.91 | 25.5099 | 24.91 | 58792 |
| 1734738000 | 25.51 | 0.03 | 0.12 | 25.485 | 25.51 | 25.4646 | 39169 |
| 1734651600 | 25.48 | -0.01 | -0.04 | 25.48 | 25.51 | 25.47 | 33650 |
| 1734565200 | 25.49 | 0 | 0.00 | 25.48 | 25.5 | 25.48 | 29950 |
| 1734478800 | 25.49 | 0 | 0.00 | 25.5 | 25.5 | 25.4701 | 32528 |
| 1734392400 | 25.49 | 0.01 | 0.04 | 25.49 | 25.5 | 25.46 | 70311 |
| 1734133200 | 25.48 | -0.6 | -2.30 | 25.455 | 25.5 | 25.44 | 252933 |
| 1734046800 | 26.08 | -0.02 | -0.08 | 26.09 | 26.11 | 26.08 | 259823 |
| 1733960400 | 26.1 | 0 | 0.00 | 26.1199 | 26.1199 | 26.08 | 640102 |
| 1733874000 | 26.1 | -0.06 | -0.23 | 26.1736 | 26.1736 | 26.09 | 106936 |
| 1733787600 | 26.16 | 0.01 | 0.04 | 26.1899 | 26.1899 | 26.14 | 22539 |
| 1733528400 | 26.15 | -0.01 | -0.04 | 26.165 | 26.19 | 26.15 | 55621 |
| 1733442000 | 26.16 | -0.03 | -0.11 | 26.17 | 26.19 | 26.16 | 327099 |
| 1733355600 | 26.19 | 0.06 | 0.23 | 26.13 | 26.19 | 26.12 | 56089 |
| 1733269200 | 26.13 | 0 | 0.01 | 26.1208 | 26.14 | 26.1188 | 23037 |
| 1733182800 | 26.1267 | 0.06 | 0.22 | 26.1089 | 26.13 | 26.1 | 23301 |
| 1732917840 | 26.07 | -0.05 | -0.19 | 26.12 | 26.1412 | 26.07 | 178565 |
| 1732750800 | 26.1199 | 0.04 | 0.15 | 26.1131 | 26.1199 | 26.06 | 19189 |
| 1732664400 | 26.08 | -0.03 | -0.11 | 26.1037 | 26.115 | 26.08 | 16181 |
| 1732578000 | 26.11 | -0.03 | -0.11 | 26.125 | 26.15 | 26.11 | 14310 |
| 1732318800 | 26.14 | 0.03 | 0.11 | 26.1326 | 26.15 | 26.1 | 24894 |
| 1732232400 | 26.11 | 0.01 | 0.04 | 26.115 | 26.15 | 26.09 | 21039 |
| 1732146000 | 26.1 | -0.05 | -0.19 | 26.15 | 26.18 | 26.09 | 46893 |
| 1732059600 | 26.15 | 0.08 | 0.31 | 26.07 | 26.17 | 26.06 | 18055 |
| 1731973200 | 26.07 | -0.09 | -0.34 | 26.16 | 26.1705 | 26.07 | 23571 |
| 1731714000 | 26.16 | 0.02 | 0.08 | 26.16 | 26.1858 | 26.12 | 43325 |
| 1731627600 | 26.14 | 0 | 0.00 | 26.16 | 26.18 | 26.1201 | 39632 |
| 1731541200 | 26.14 | 0.02 | 0.08 | 26.13 | 26.14 | 26.1202 | 14887 |
| 1731454800 | 26.12 | 0.01 | 0.04 | 26.115 | 26.14 | 26.09 | 18442 |
| 1731368400 | 26.11 | -0.03 | -0.11 | 26.1492 | 26.1492 | 26.1 | 22016 |
| 1731109200 | 26.14 | 0.02 | 0.08 | 26.13 | 26.19 | 26.125 | 64793 |
| 1731022800 | 26.12 | 0.02 | 0.08 | 26.11 | 26.12 | 26.07 | 28098 |
| 1730936400 | 26.1 | -0.01 | -0.04 | 26.0434 | 26.11 | 26.0434 | 30213 |
| 1730850000 | 26.11 | 0.05 | 0.18 | 26.062 | 26.11 | 26.05 | 46557 |
| 1730763600 | 26.0637 | 0.03 | 0.13 | 26.03 | 26.07 | 26.0299 | 27751 |
| 1730500800 | 26.03 | 0.03 | 0.12 | 25.94 | 26.03 | 25.94 | 26114 |
| 1730414400 | 26 | 0 | 0.00 | 26 | 26.01 | 25.9601 | 43072 |
| 1730328000 | 26 | 0 | 0.00 | 25.98 | 26 | 25.97 | 23902 |
| 1730241600 | 26 | 0.04 | 0.15 | 25.98 | 26 | 25.97 | 9883 |
| 1730155200 | 25.96 | 0.01 | 0.02 | 25.93 | 25.98 | 25.93 | 9040 |
| 1729896000 | 25.954 | 0.01 | 0.05 | 25.95 | 25.96 | 25.9201 | 11931 |
| 1729809600 | 25.94 | 0 | 0.00 | 25.9699 | 25.97 | 25.94 | 10420 |
| 1729723200 | 25.94 | -0.02 | -0.08 | 25.95 | 25.98 | 25.93 | 31179 |
| 1729636800 | 25.96 | 0 | 0.00 | 25.95 | 25.96 | 25.92 | 10221 |
| 1729550400 | 25.96 | 0 | 0.00 | 25.95 | 25.97 | 25.91 | 9060 |
| 1729291200 | 25.96 | 0 | 0.00 | 25.96 | 25.97 | 25.93 | 16945 |
| 1729204800 | 25.96 | 0.01 | 0.04 | 25.9 | 25.96 | 25.9 | 20621 |
| 1729118400 | 25.95 | 0.07 | 0.27 | 25.95 | 25.95 | 25.9 | 13703 |
| 1729032000 | 25.88 | -0.01 | -0.04 | 25.89 | 25.95 | 25.87 | 57952 |
| 1728945600 | 25.89 | 0.04 | 0.15 | 25.84 | 25.89 | 25.84 | 37137 |
| 1728686400 | 25.85 | -0.02 | -0.08 | 25.91 | 25.9152 | 25.84 | 43511 |
| 1728600000 | 25.87 | -0.07 | -0.27 | 25.92 | 25.92 | 25.8674 | 12576 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
