Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.06382978723 | 0.47 | 0.5 | 0.44 | 339173 | 0.45100983 | CS |
| 4 | -0.105 | -18.1034482759 | 0.58 | 0.5853 | 0.44 | 301571 | 0.4778471 | CS |
| 12 | -0.225 | -32.1428571429 | 0.7 | 0.7481 | 0.413 | 799813 | 0.54285767 | CS |
| 26 | -0.935 | -66.3120567376 | 1.41 | 1.59 | 0.413 | 578646 | 0.73220899 | CS |
| 52 | -1.085 | -69.5512820513 | 1.56 | 1.73 | 0.413 | 488628 | 1.02293927 | CS |
| 156 | -13.825 | -96.6783216783 | 14.3 | 15.1 | 0.413 | 516069 | 3.34744741 | CS |
| 260 | -8.615 | -94.7744774477 | 9.09 | 27.5 | 0.413 | 553838 | 5.36901221 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 0.489 | 0.0229 | 4.91 | 0.4592 | 0.4982 | 0.4592 | 340573 |
| 1739490000 | 0.4661 | 0.0101 | 2.21 | 0.456 | 0.4695 | 0.4449 | 233109 |
| 1739403600 | 0.456 | 0.01 | 2.24 | 0.44 | 0.47 | 0.44 | 285757 |
| 1739317200 | 0.446 | 0.006 | 1.36 | 0.44 | 0.4667 | 0.44 | 668759 |
| 1739230800 | 0.44 | -0.0166 | -3.64 | 0.477 | 0.4849 | 0.44 | 267133 |
| 1738971600 | 0.4566 | -0.0119 | -2.54 | 0.47 | 0.4771 | 0.4498 | 240006 |
| 1738885200 | 0.4685 | 0.0025 | 0.54 | 0.446 | 0.4807 | 0.446 | 145904 |
| 1738798800 | 0.466 | -0.0064 | -1.35 | 0.5 | 0.5 | 0.455 | 338660 |
| 1738712400 | 0.4724 | 0.0124 | 2.70 | 0.45 | 0.4767 | 0.441 | 293325 |
| 1738626000 | 0.46 | -0.02 | -4.17 | 0.48 | 0.48 | 0.46 | 183955 |
| 1738366800 | 0.48 | 0.02 | 4.35 | 0.4625 | 0.48 | 0.4625 | 273824 |
| 1738280400 | 0.46 | -0.0059 | -1.27 | 0.46 | 0.4738 | 0.46 | 205863 |
| 1738194000 | 0.4659 | -0.0121 | -2.53 | 0.478 | 0.4861 | 0.46 | 194507 |
| 1738107600 | 0.478 | -0.002 | -0.42 | 0.48 | 0.4997 | 0.465 | 266818 |
| 1738021200 | 0.48 | -0.0062 | -1.28 | 0.4806 | 0.5 | 0.465 | 294891 |
| 1737762000 | 0.4862 | -0.0058 | -1.18 | 0.4666 | 0.4999 | 0.46 | 404261 |
| 1737675600 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1737589200 | 0.492 | -0.0586 | -10.64 | 0.52 | 0.5212 | 0.4856 | 550272 |
| 1737502800 | 0.5506 | -0.0244 | -4.24 | 0.5501 | 0.5697 | 0.53 | 291355 |
| 1737157200 | 0.575 | 0.0146 | 2.61 | 0.58 | 0.5853 | 0.5305 | 290130 |
| 1737070800 | 0.5604 | 0.0004 | 0.07 | 0.5898 | 0.5898 | 0.53 | 262025 |
| 1736984400 | 0.56 | 0.042 | 8.11 | 0.51 | 0.56 | 0.492 | 675674 |
| 1736898000 | 0.518 | -0.0121 | -2.28 | 0.5523 | 0.57615 | 0.49879 | 530057 |
| 1736811600 | 0.5301 | -0.0199 | -3.62 | 0.55 | 0.55 | 0.5049 | 503084 |
| 1736552400 | 0.55 | -0.0211 | -3.69 | 0.593999 | 0.593999 | 0.5323 | 526267 |
| 1736379600 | 0.5711 | -0.0379 | -6.22 | 0.6011 | 0.6035 | 0.55 | 875829 |
| 1736293200 | 0.609 | -0.026 | -4.09 | 0.6437 | 0.6582 | 0.6037 | 915924 |
| 1736206800 | 0.635 | 0.025 | 4.10 | 0.635 | 0.72 | 0.630743 | 2711740 |
| 1735947600 | 0.61 | -0.055 | -8.27 | 0.6227 | 0.6293 | 0.54 | 1761663 |
| 1735861200 | 0.665 | 0.1643 | 32.81 | 0.5201 | 0.6968 | 0.52 | 3825314 |
| 1735688400 | 0.5007 | 0.049 | 10.85 | 0.45 | 0.54 | 0.45 | 2478287 |
| 1735602000 | 0.4517 | 0.0095 | 2.15 | 0.45505 | 0.47 | 0.42 | 5643782 |
| 1735342800 | 0.4422 | 0.0033 | 0.75 | 0.439551 | 0.4514 | 0.439 | 1153645 |
| 1735256400 | 0.4389 | -0.0214 | -4.65 | 0.48 | 0.48 | 0.413 | 1059761 |
| 1735077840 | 0.4603 | 0.0062 | 1.37 | 0.5 | 0.5082 | 0.4601 | 841572 |
| 1734997200 | 0.4541 | -0.0755 | -14.26 | 0.514 | 0.514 | 0.454 | 1341062 |
| 1734738000 | 0.5296 | 0.0526 | 11.03 | 0.46475 | 0.5774 | 0.4601 | 1216635 |
| 1734651600 | 0.477 | 0.002 | 0.42 | 0.481 | 0.485 | 0.45675 | 382954 |
| 1734565200 | 0.475 | -0.025 | -5.00 | 0.5101 | 0.5373 | 0.4734 | 688376 |
| 1734478800 | 0.5 | 0.02 | 4.17 | 0.4801 | 0.529 | 0.4716 | 706815 |
| 1734392400 | 0.48 | -0.03 | -5.88 | 0.513 | 0.5291 | 0.48 | 855017 |
| 1734133200 | 0.51 | -0.0401 | -7.29 | 0.5886 | 0.5898989 | 0.51 | 627699 |
| 1734046800 | 0.5501 | -0.0003 | -0.05 | 0.5699999 | 0.58 | 0.55 | 379133 |
| 1733960400 | 0.5504 | -0.0609 | -9.96 | 0.602 | 0.6049 | 0.5501 | 754191 |
| 1733874000 | 0.6113 | -0.0097 | -1.56 | 0.64 | 0.658 | 0.6 | 288084 |
| 1733787600 | 0.621 | -0.0371 | -5.64 | 0.6405999 | 0.6461 | 0.606001 | 612231 |
| 1733528400 | 0.6581 | 0.0579 | 9.65 | 0.61 | 0.6581 | 0.605 | 650953 |
| 1733442000 | 0.6002 | -0.0263 | -4.20 | 0.64 | 0.64 | 0.553 | 768229 |
| 1733355600 | 0.6264999 | -0.0436 | -6.51 | 0.64 | 0.64 | 0.612 | 327806 |
| 1733269200 | 0.6701 | -0.0139 | -2.03 | 0.65 | 0.679 | 0.6328 | 484419 |
| 1733182800 | 0.684 | 0.024 | 3.64 | 0.679639 | 0.6969999 | 0.65 | 414205 |
| 1732917840 | 0.66 | 0.04 | 6.45 | 0.6377 | 0.6916 | 0.611 | 489005 |
| 1732750800 | 0.62 | -0.006 | -0.96 | 0.644 | 0.6565 | 0.61 | 277922 |
| 1732664400 | 0.626 | -0.026 | -3.99 | 0.6175 | 0.6496 | 0.591 | 275067 |
| 1732578000 | 0.652 | -0.028 | -4.12 | 0.65 | 0.668 | 0.61 | 608569 |
| 1732318800 | 0.68 | 0.003 | 0.44 | 0.6919999 | 0.7481 | 0.6701 | 665058 |
| 1732232400 | 0.677 | 0.0869 | 14.73 | 0.6102 | 0.6884 | 0.60555 | 893200 |
| 1732146000 | 0.5901 | 0.0165 | 2.88 | 0.53 | 0.5938 | 0.5 | 1070941 |
| 1732059600 | 0.5736 | -0.0965 | -14.40 | 0.6501 | 0.6501 | 0.5702 | 2005999 |
| 1731973200 | 0.6701 | -0.0795 | -10.61 | 0.7398 | 0.75 | 0.67 | 774095 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
