Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280400 | 0.045 | -0.0006 | -1.32 | 0.05 | 0.059 | 0.045 | 16315 |
| 1738194000 | 0.0456 | -0.0054 | -10.59 | 0.0456 | 0.0456 | 0.0456 | 8865 |
| 1738107600 | 0.0509999 | 0.0053999 | 11.84 | 0.0509 | 0.0509999 | 0.0456 | 25763 |
| 1738021200 | 0.0456 | -0.0001 | -0.22 | 0.045701 | 0.045701 | 0.0456 | 652 |
| 1737762000 | 0.0457 | -0.0099 | -17.81 | 0.0558 | 0.0558 | 0.04561 | 2861 |
| 1737675600 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1737589200 | 0.0556 | 0.0028 | 5.30 | 0.0457 | 0.0556 | 0.0456 | 2074 |
| 1737502800 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1737157200 | 0.0528 | -0.0172 | -24.57 | 0.0695 | 0.0695 | 0.0528 | 17774 |
| 1737070800 | 0.07 | 0.0149 | 27.04 | 0.07 | 0.07 | 0.07 | 102 |
| 1736984400 | 0.0551 | 0.015152 | 37.93 | 0.035 | 0.0551 | 0.035 | 2955 |
| 1736898000 | 0.039948 | -0.020052 | -33.42 | 0.05 | 0.06 | 0.0385 | 8174 |
| 1736811600 | 0.06 | -0.003 | -4.76 | 0.06 | 0.06 | 0.06 | 804 |
| 1736552400 | 0.063 | 0.0131 | 26.25 | 0.05 | 0.063 | 0.0499 | 2022 |
| 1736379600 | 0.0499 | 0.0028 | 5.94 | 0.0499 | 0.05 | 0.0453 | 3430 |
| 1736293200 | 0.0471 | 0.0002 | 0.43 | 0.0495 | 0.05 | 0.047 | 5950 |
| 1736206800 | 0.0469 | 0.0169 | 56.33 | 0.047 | 0.047 | 0.0351 | 8629 |
| 1735947600 | 0.03 | -0.0175 | -36.84 | 0.05 | 0.05 | 0.03 | 10370 |
| 1735861200 | 0.0475 | 0.0249 | 110.18 | 0.0303 | 0.0479 | 0.03 | 2540 |
| 1735688400 | 0.0226 | -0.0054 | -19.29 | 0.025 | 0.05 | 0.022 | 21880 |
| 1735602000 | 0.028 | -0.012 | -30.00 | 0.04 | 0.04 | 0.0262 | 10888 |
| 1735342800 | 0.04 | 0.02 | 100.00 | 0.02 | 0.04 | 0.02 | 6278 |
| 1735256400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735077840 | 0.02 | -0.005 | -20.00 | 0.0248 | 0.04 | 0.02 | 116098 |
| 1734997200 | 0.025 | -0.0151 | -37.66 | 0.04 | 0.0400999 | 0.025 | 68405 |
| 1734738000 | 0.0400999 | -0.0003 | -0.74 | 0.044 | 0.044 | 0.04 | 12974 |
| 1734651600 | 0.0404 | -0.0076 | -15.83 | 0.0403 | 0.0404 | 0.0403 | 529 |
| 1734565200 | 0.048 | 0.0077 | 19.11 | 0.048 | 0.048 | 0.048 | 140 |
| 1734478800 | 0.0403 | -0.0255 | -38.75 | 0.0503 | 0.0503 | 0.0402 | 4143 |
| 1734392400 | 0.0658 | 0.0158 | 31.60 | 0.05 | 0.0658 | 0.05 | 11400 |
| 1734133200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.0635 | 0.05 | 12271 |
| 1734046800 | 0.055 | 0.0040001 | 7.84 | 0.052001 | 0.055 | 0.052001 | 790 |
| 1733960400 | 0.0509999 | -0.0289 | -36.17 | 0.05 | 0.0509999 | 0.05 | 21664 |
| 1733874000 | 0.0799 | 0.0299 | 59.80 | 0.074 | 0.08 | 0.06 | 5101 |
| 1733787600 | 0.05 | 0 | 0.00 | 0.0712 | 0.076 | 0.05 | 1787 |
| 1733528400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10 |
| 1733442000 | 0.05 | -0.013497 | -21.26 | 0.06 | 0.06 | 0.05 | 1075 |
| 1733355600 | 0.063497 | 0 | 0.00 | 0.063497 | 0.063497 | 0.063497 | 0 |
| 1733269200 | 0.063497 | 0 | 0.00 | 0.063497 | 0.063497 | 0.063497 | 1 |
| 1733182800 | 0.063497 | 0.013497 | 26.99 | 0.0501 | 0.08 | 0.05 | 4591 |
| 1732917840 | 0.05 | 0.0098 | 24.38 | 0.045099 | 0.0639 | 0.045099 | 3141 |
| 1732750800 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 200 |
| 1732664400 | 0.0402 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0402 | 760 |
| 1732578000 | 0.0402 | -0.0047 | -10.47 | 0.0438 | 0.05 | 0.04 | 13133 |
| 1732318800 | 0.0449 | 0.0048001 | 11.97 | 0.0404 | 0.0449 | 0.0404 | 2659 |
| 1732232400 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1732146000 | 0.0400999 | -0.0101 | -20.12 | 0.05 | 0.050101 | 0.0400999 | 8327 |
| 1732059600 | 0.0502 | -0.0008 | -1.57 | 0.0502 | 0.0502 | 0.0502 | 671 |
| 1731973200 | 0.0509999 | -0.011 | -17.74 | 0.0509999 | 0.0511 | 0.0509999 | 11427 |
| 1731714000 | 0.062 | 0.012 | 24.00 | 0.0514 | 0.0656 | 0.0514 | 2750 |
| 1731627600 | 0.05 | -0.0298 | -37.34 | 0.0801 | 0.0801 | 0.05 | 53525 |
| 1731541200 | 0.0798 | -0.0002 | -0.25 | 0.0808 | 0.1275 | 0.0798 | 4282 |
| 1731454800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4 |
| 1731368400 | 0.08 | -0.0221 | -21.65 | 0.1116 | 0.1116 | 0.08 | 2728 |
| 1731109200 | 0.1021 | 0 | 0.00 | 0.1021 | 0.1021 | 0.1021 | 65 |
| 1731022800 | 0.1021 | 0 | 0.00 | 0.1021 | 0.1021 | 0.1021 | 50 |
| 1730936400 | 0.1021 | -0.0123 | -10.75 | 0.1127 | 0.1127 | 0.0851 | 3366 |
| 1730850000 | 0.1144 | 0 | 0.00 | 0.1144 | 0.1144 | 0.1144 | 9 |
| 1730763600 | 0.1144 | 0 | 0.00 | 0.1144 | 0.1144 | 0.1144 | 0 |
| 1730500800 | 0.1144 | 0 | 0.00 | 0.1144 | 0.1144 | 0.1144 | 30 |
| 1730414400 | 0.1144 | 0 | 0.00 | 0.1144 | 0.1144 | 0.1144 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
