Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.86 | -1.57013450453 | 182.15 | 187.65 | 172.5841 | 1343643 | 180.75979494 | CS |
| 4 | -29.43 | -14.1002299732 | 208.72 | 209.39 | 172.5841 | 1560144 | 188.16570217 | CS |
| 12 | -22.71 | -11.2425742574 | 202 | 210.88 | 172.5841 | 1182415 | 193.17768193 | CS |
| 26 | 16.95 | 10.4410496489 | 162.34 | 210.88 | 159.39 | 1082370 | 191.16048969 | CS |
| 52 | 37.39 | 26.3495419309 | 141.9 | 210.88 | 139 | 1093187 | 174.32626239 | CS |
| 156 | 87.85 | 96.073928259 | 91.44 | 210.88 | 78.26 | 985627 | 129.110009 | CS |
| 260 | 122.11 | 213.553690101 | 57.18 | 210.88 | 35.07 | 1100591 | 102.89890277 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741304400 | 177.59 | -2.3 | -1.28 | 177.23 | 180.69 | 176.67 | 1020209 |
| 1741218000 | 179.89 | 2.24 | 1.26 | 179 | 181.16 | 177.34 | 1188793 |
| 1741131600 | 177.65 | -4 | -2.20 | 179.15 | 180.04 | 172.5841 | 1501022 |
| 1741045200 | 181.65 | -3.71 | -2.00 | 187.1 | 187.65 | 180.09 | 1341892 |
| 1740786000 | 185.36 | 4.17 | 2.30 | 182.15 | 185.69 | 181.38 | 1676061 |
| 1740699600 | 181.19 | -1.81 | -0.99 | 183 | 184.63 | 180.82 | 1130390 |
| 1740613200 | 183 | 0.95 | 0.52 | 183.55 | 185.66 | 182.415 | 1490704 |
| 1740526800 | 182.05 | 0.05 | 0.03 | 182.55 | 183.09 | 180.05 | 1827210 |
| 1740440400 | 182 | -2.63 | -1.42 | 185.84 | 186.69 | 181.2 | 2036255 |
| 1740181200 | 184.63 | -7.48 | -3.89 | 192.31 | 192.34 | 183.54 | 1381052 |
| 1740094800 | 192.11 | -1.21 | -0.63 | 192.57 | 193.28 | 190.4332 | 1153563 |
| 1740008400 | 193.32 | 5.04 | 2.68 | 187.5 | 193.69 | 186.28 | 1591612 |
| 1739922000 | 188.28 | 0.09 | 0.05 | 187.78 | 188.55 | 185.03 | 1303284 |
| 1739576400 | 188.19 | -8.29 | -4.22 | 195.72 | 196.214 | 187.31 | 1949263 |
| 1739490000 | 196.48 | 7.21 | 3.81 | 190.2 | 197.97 | 190.2 | 1879434 |
| 1739403600 | 189.27 | -18.85 | -9.06 | 192 | 192.99 | 183.35 | 4113417 |
| 1739317200 | 208.12 | -0.25 | -0.12 | 207.97 | 209.39 | 206.39 | 1430872 |
| 1739230800 | 208.37 | 1.57 | 0.76 | 207.6 | 209.06 | 206.55 | 1127692 |
| 1738971600 | 206.8 | -0.69 | -0.33 | 208.72 | 209.145 | 206.36 | 523008 |
| 1738885200 | 207.49 | 0.25 | 0.12 | 208.47 | 208.88 | 205.62 | 762097 |
| 1738798800 | 207.24 | 1.15 | 0.56 | 207.18 | 207.76 | 205.04 | 690910 |
| 1738712400 | 206.09 | 1.45 | 0.71 | 205.87 | 208.49 | 204.63 | 1027831 |
| 1738626000 | 204.64 | -3.28 | -1.58 | 203.72 | 207.08 | 201.75 | 911973 |
| 1738366800 | 207.92 | -1.94 | -0.92 | 210.22 | 210.7434 | 206.99 | 782808 |
| 1738280400 | 209.86 | 3.05 | 1.47 | 208.17 | 210.88 | 206.83 | 544874 |
| 1738194000 | 206.81 | 1.75 | 0.85 | 205.56 | 207.82 | 204.8 | 759961 |
| 1738107600 | 205.06 | 0.73 | 0.36 | 204.08 | 205.84 | 203.43 | 719890 |
| 1738021200 | 204.33 | -4.53 | -2.17 | 205.41 | 207.12 | 203.83 | 1030673 |
| 1737762000 | 208.86 | 1.88 | 0.91 | 208.99 | 209.92 | 207.76 | 534085 |
| 1737675600 | 206.98 | 0 | 0.00 | 206.98 | 206.98 | 206.98 | 0 |
| 1737589200 | 206.98 | 1.33 | 0.65 | 206.74 | 207.7 | 205.225 | 908481 |
| 1737502800 | 205.65 | 3.96 | 1.96 | 202.7 | 205.71 | 202.7 | 925870 |
| 1737157200 | 201.69 | 2.34 | 1.17 | 199.54 | 202.61 | 196.84 | 943728 |
| 1737070800 | 199.35 | -0.94 | -0.47 | 201.12 | 201.78 | 198.72 | 939750 |
| 1736984400 | 200.29 | 2.19 | 1.11 | 201 | 202.26 | 199.75 | 1308865 |
| 1736898000 | 198.1 | 6.26 | 3.26 | 193.05 | 199.25 | 192.565 | 1256082 |
| 1736811600 | 191.84 | 2.97 | 1.57 | 187.25 | 191.96 | 187.25 | 975427 |
| 1736552400 | 188.87 | -2.4 | -1.25 | 189.25 | 190.33 | 187.07 | 761346 |
| 1736379600 | 191.27 | 2.13 | 1.13 | 189.03 | 191.71 | 186.9 | 946599 |
| 1736293200 | 189.14 | -3.09 | -1.61 | 192 | 192.78 | 188.44 | 1062241 |
| 1736206800 | 192.23 | 1.78 | 0.93 | 191.46 | 193.3593 | 190.85 | 975989 |
| 1735947600 | 190.45 | 1.48 | 0.78 | 189.46 | 191.5974 | 189.46 | 821659 |
| 1735861200 | 188.97 | -0.62 | -0.33 | 191.56 | 191.68 | 187.73 | 1059145 |
| 1735688400 | 189.59 | -1.36 | -0.71 | 191.33 | 192.44 | 189.22 | 559441 |
| 1735602000 | 190.95 | -1.05 | -0.55 | 190 | 191.945 | 188.13 | 673992 |
| 1735342800 | 192 | -1.86 | -0.96 | 192.1 | 193.74 | 190.3101 | 664865 |
| 1735256400 | 193.86 | -0.3 | -0.15 | 193.36 | 194.11 | 192.14 | 595619 |
| 1735077840 | 194.16 | 2.71 | 1.42 | 191.62 | 194.26 | 190.8155 | 321609 |
| 1734997200 | 191.45 | -1.58 | -0.82 | 192.09 | 192.98 | 190.1 | 784682 |
| 1734738000 | 193.03 | 3.47 | 1.83 | 188.91 | 194.23 | 188.62 | 4331385 |
| 1734651600 | 189.56 | -0.71 | -0.37 | 192.19 | 193.365 | 189.08 | 1153727 |
| 1734565200 | 190.27 | -7.92 | -4.00 | 198.4 | 198.88 | 190.085 | 1404320 |
| 1734478800 | 198.19 | -4.11 | -2.03 | 202.3 | 203.215 | 197.46 | 1187183 |
| 1734392400 | 202.3 | 2.62 | 1.31 | 199.75 | 202.8 | 198.76 | 1383382 |
| 1734133200 | 199.68 | -2.29 | -1.13 | 201.95 | 203.71 | 199.31 | 839632 |
| 1734046800 | 201.97 | -1.88 | -0.92 | 204.01 | 204.31 | 201.61 | 1210084 |
| 1733960400 | 203.85 | 0.98 | 0.48 | 204.66 | 206.05 | 203.59 | 1121561 |
| 1733874000 | 202.87 | 0.18 | 0.09 | 201.9 | 205.98 | 199.815 | 1285012 |
| 1733787600 | 202.69 | -2.72 | -1.32 | 205.59 | 207.51 | 202.24 | 3422149 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
