Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wayfair Inc | W | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,25 | 0,48% | 52,55 | 00:35:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 51,54 | 51,04 | 52,39 | 52,25 | 52,30 |
W Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 53,37 | 54,75 | 50,855 | 52,59 | 3.387.903 | -0,82 | -1,54% |
| 1 Monat | 61,93 | 63,2999 | 50,855 | 56,98 | 3.575.462 | -9,38 | -15,15% |
| 3 Monate | 67,30 | 76,175 | 49,25 | 60,21 | 4.290.005 | -14,75 | -21,92% |
| 6 Monate | 66,80 | 76,175 | 47,32 | 58,35 | 4.243.203 | -14,25 | -21,33% |
| 1 Jahr | 56,48 | 90,71 | 38,37 | 59,65 | 4.224.234 | -3,93 | -6,96% |
| 3 Jahre | 302,55 | 328,21 | 28,11 | 69,95 | 3.779.567 | -250,00 | -82,63% |
| 5 Jahre | 153,24 | 369,00 | 21,70 | 103,09 | 3.254.383 | -100,69 | -65,71% |
W 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 52,25 | -0,05 | -0,10% | 51,54 | 52,39 | 51,04 | 2.617.358 |
| 21 Jun 2024 | 52,30 | 0,09 | 0,17% | 51,85 | 52,4822 | 50,855 | 3.234.564 |
| 19 Jun 2024 | 52,21 | -1,08 | -2,03% | 52,85 | 53,44 | 51,78 | 2.863.532 |
| 18 Jun 2024 | 53,29 | 0,67 | 1,27% | 52,22 | 54,75 | 52,22 | 2.691.210 |
| 15 Jun 2024 | 52,62 | -1,95 | -3,57% | 53,37 | 53,92 | 51,45 | 4.762.306 |
| 14 Jun 2024 | 54,57 | -4,88 | -8,21% | 60,00 | 60,24 | 54,19 | 4.979.523 |
| 13 Jun 2024 | 59,45 | 1,39 | 2,39% | 61,175 | 62,125 | 59,10 | 4.353.261 |
| 12 Jun 2024 | 58,06 | 1,01 | 1,77% | 56,73 | 59,07 | 56,11 | 4.234.370 |
| 11 Jun 2024 | 57,05 | 0,60 | 1,06% | 55,82 | 57,47 | 55,56 | 2.780.382 |
| 08 Jun 2024 | 56,45 | -2,99 | -5,03% | 57,26 | 57,90 | 56,055 | 3.217.165 |
| 07 Jun 2024 | 59,44 | 0,67 | 1,14% | 57,22 | 60,24 | 57,22 | 2.831.360 |
| 06 Jun 2024 | 58,77 | 2,40 | 4,26% | 56,86 | 59,14 | 56,08 | 3.760.196 |
| 05 Jun 2024 | 56,37 | -1,55 | -2,68% | 57,42 | 57,55 | 56,13 | 3.746.103 |
| 04 Jun 2024 | 57,92 | -1,57 | -2,64% | 60,81 | 61,095 | 57,31 | 4.295.523 |
| 01 Jun 2024 | 59,49 | 0,40 | 0,68% | 59,37 | 60,98 | 58,70 | 3.571.345 |
| 31 Mai 2024 | 59,09 | 0,99 | 1,70% | 58,94 | 59,23 | 58,01 | 3.107.291 |
| 30 Mai 2024 | 58,10 | -1,48 | -2,48% | 58,49 | 59,89 | 57,77 | 2.733.333 |
| 29 Mai 2024 | 59,58 | -1,60 | -2,62% | 62,20 | 62,37 | 59,17 | 3.480.801 |
| 25 Mai 2024 | 61,18 | -0,25 | -0,41% | 61,93 | 63,2999 | 61,03 | 3.330.144 |
| 24 Mai 2024 | 61,43 | -1,15 | -1,84% | 63,27 | 63,27 | 60,32 | 3.051.477 |
