Name | Symbol | Markt | Aktientyp |
---|---|---|---|
V2X Inc | VVX | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
49,23 | 48,15 | 50,18 | 48,57 | 49,72 |
VVX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,13 | 50,37 | 44,96 | 48,36 | 176.870 | 3,44 | 7,62% |
1 Monat | 46,32 | 50,37 | 44,61 | 47,33 | 96.939 | 2,25 | 4,86% |
3 Monate | 46,60 | 54,71 | 43,99 | 47,60 | 80.592 | 1,97 | 4,23% |
6 Monate | 46,20 | 54,71 | 37,0367 | 44,11 | 87.327 | 2,37 | 5,13% |
1 Jahr | 47,87 | 56,7499 | 37,0367 | 45,85 | 79.885 | 0,70 | 1,46% |
3 Jahre | 33,43 | 56,7499 | 29,55 | 43,38 | 77.004 | 15,14 | 45,29% |
5 Jahre | 33,43 | 56,7499 | 29,55 | 43,38 | 77.004 | 15,14 | 45,29% |
VVX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 48,57 | -1,15 | -2,31% | 49,23 | 50,18 | 48,15 | 142.030 |
22 Jun 2024 | 49,72 | 2,52 | 5,34% | 49,00 | 50,37 | 47,64 | 385.676 |
21 Jun 2024 | 47,20 | 0,45 | 0,96% | 46,28 | 47,26 | 46,13 | 121.538 |
19 Jun 2024 | 46,75 | 0,65 | 1,41% | 46,03 | 47,0099 | 45,9355 | 102.808 |
18 Jun 2024 | 46,10 | 0,73 | 1,61% | 45,13 | 46,12 | 44,96 | 97.458 |
15 Jun 2024 | 45,37 | -0,33 | -0,72% | 45,09 | 45,66 | 44,63 | 74.921 |
14 Jun 2024 | 45,70 | -0,90 | -1,93% | 46,17 | 46,17 | 44,61 | 73.604 |
13 Jun 2024 | 46,60 | 0,60 | 1,30% | 46,00 | 47,385 | 46,00 | 167.370 |
12 Jun 2024 | 46,00 | -0,49 | -1,05% | 45,99 | 46,24 | 45,66 | 48.525 |
11 Jun 2024 | 46,49 | -0,34 | -0,73% | 46,31 | 47,07 | 44,9546 | 46.385 |
08 Jun 2024 | 46,83 | -0,17 | -0,36% | 46,5838 | 46,941 | 46,01 | 75.469 |
07 Jun 2024 | 47,00 | -1,00 | -2,08% | 47,93 | 48,82 | 46,71 | 53.103 |
06 Jun 2024 | 48,00 | 1,11 | 2,37% | 47,13 | 48,05 | 46,74 | 68.756 |
05 Jun 2024 | 46,89 | -0,28 | -0,59% | 46,57 | 47,23 | 46,52 | 54.265 |
04 Jun 2024 | 47,17 | -0,94 | -1,95% | 48,55 | 48,80 | 47,01 | 65.187 |
01 Jun 2024 | 48,11 | 2,12 | 4,61% | 47,00 | 48,15 | 46,55 | 119.808 |
31 Mai 2024 | 45,99 | 0,49 | 1,08% | 45,95 | 46,2125 | 45,15 | 58.654 |
30 Mai 2024 | 45,50 | -0,45 | -0,98% | 45,27 | 45,86 | 44,7978 | 68.725 |
29 Mai 2024 | 45,95 | -0,10 | -0,22% | 46,32 | 47,19 | 45,93 | 62.655 |